> CNY-TZS og TZS-CNY vekselkurser - 2025

CNY-TZS og TZS-CNY vekselkurser - 2025

CNY-TZS og TZS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TZS og TZS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 361,3847 TZS

1 TZS = 0,0028 CNY

1år 2år 3år

CNY til TZSTZS til CNY

Jan 2025

Dato	CNY-TZS	TZS-CNY
01 jan 2025	1 CNY = 334.9726 TZS	1 TZS = 0.003 CNY
02 jan 2025	1 CNY = 333.5848 TZS	1 TZS = 0.003 CNY
03 jan 2025	1 CNY = 336.827 TZS	1 TZS = 0.003 CNY
04 jan 2025	1 CNY = 336.1614 TZS	1 TZS = 0.003 CNY
05 jan 2025	1 CNY = 336.1614 TZS	1 TZS = 0.003 CNY
06 jan 2025	1 CNY = 339.9433 TZS	1 TZS = 0.0029 CNY
07 jan 2025	1 CNY = 338.3221 TZS	1 TZS = 0.003 CNY
08 jan 2025	1 CNY = 339.6211 TZS	1 TZS = 0.0029 CNY
09 jan 2025	1 CNY = 339.598 TZS	1 TZS = 0.0029 CNY
10 jan 2025	1 CNY = 341.4528 TZS	1 TZS = 0.0029 CNY
11 jan 2025	1 CNY = 344.7644 TZS	1 TZS = 0.0029 CNY
12 jan 2025	1 CNY = 344.7644 TZS	1 TZS = 0.0029 CNY
13 jan 2025	1 CNY = 339.6056 TZS	1 TZS = 0.0029 CNY
14 jan 2025	1 CNY = 344.4185 TZS	1 TZS = 0.0029 CNY
15 jan 2025	1 CNY = 343.0356 TZS	1 TZS = 0.0029 CNY
16 jan 2025	1 CNY = 344.3901 TZS	1 TZS = 0.0029 CNY
17 jan 2025	1 CNY = 345.2089 TZS	1 TZS = 0.0029 CNY
18 jan 2025	1 CNY = 345.3785 TZS	1 TZS = 0.0029 CNY
19 jan 2025	1 CNY = 345.3785 TZS	1 TZS = 0.0029 CNY
20 jan 2025	1 CNY = 345.5502 TZS	1 TZS = 0.0029 CNY
21 jan 2025	1 CNY = 345.1331 TZS	1 TZS = 0.0029 CNY
22 jan 2025	1 CNY = 344.842 TZS	1 TZS = 0.0029 CNY
23 jan 2025	1 CNY = 345.2015 TZS	1 TZS = 0.0029 CNY
24 jan 2025	1 CNY = 351.4703 TZS	1 TZS = 0.0028 CNY
25 jan 2025	1 CNY = 350.9457 TZS	1 TZS = 0.0028 CNY
26 jan 2025	1 CNY = 350.9457 TZS	1 TZS = 0.0028 CNY
27 jan 2025	1 CNY = 350.9667 TZS	1 TZS = 0.0028 CNY
28 jan 2025	1 CNY = 347.8851 TZS	1 TZS = 0.0029 CNY
29 jan 2025	1 CNY = 351.0908 TZS	1 TZS = 0.0028 CNY
30 jan 2025	1 CNY = 356.1154 TZS	1 TZS = 0.0028 CNY
31 jan 2025	1 CNY = 354.7774 TZS	1 TZS = 0.0028 CNY

Feb 2025

Dato	CNY-TZS	TZS-CNY
01 feb 2025	1 CNY = 354.817 TZS	1 TZS = 0.0028 CNY
02 feb 2025	1 CNY = 355.2685 TZS	1 TZS = 0.0028 CNY
03 feb 2025	1 CNY = 356.9821 TZS	1 TZS = 0.0028 CNY
04 feb 2025	1 CNY = 354.1446 TZS	1 TZS = 0.0028 CNY
05 feb 2025	1 CNY = 350.2819 TZS	1 TZS = 0.0029 CNY
06 feb 2025	1 CNY = 348.9263 TZS	1 TZS = 0.0029 CNY
07 feb 2025	1 CNY = 351.5349 TZS	1 TZS = 0.0028 CNY
08 feb 2025	1 CNY = 354.2472 TZS	1 TZS = 0.0028 CNY
09 feb 2025	1 CNY = 354.2472 TZS	1 TZS = 0.0028 CNY
10 feb 2025	1 CNY = 351.9413 TZS	1 TZS = 0.0028 CNY
11 feb 2025	1 CNY = 354.5295 TZS	1 TZS = 0.0028 CNY
12 feb 2025	1 CNY = 355.6784 TZS	1 TZS = 0.0028 CNY
13 feb 2025	1 CNY = 355.7234 TZS	1 TZS = 0.0028 CNY
14 feb 2025	1 CNY = 356.6626 TZS	1 TZS = 0.0028 CNY
15 feb 2025	1 CNY = 357.3823 TZS	1 TZS = 0.0028 CNY
16 feb 2025	1 CNY = 357.3823 TZS	1 TZS = 0.0028 CNY
17 feb 2025	1 CNY = 351.5303 TZS	1 TZS = 0.0028 CNY
18 feb 2025	1 CNY = 358.9473 TZS	1 TZS = 0.0028 CNY
19 feb 2025	1 CNY = 353.7284 TZS	1 TZS = 0.0028 CNY
20 feb 2025	1 CNY = 356.6785 TZS	1 TZS = 0.0028 CNY
21 feb 2025	1 CNY = 356.2583 TZS	1 TZS = 0.0028 CNY
22 feb 2025	1 CNY = 356.6281 TZS	1 TZS = 0.0028 CNY
23 feb 2025	1 CNY = 356.6281 TZS	1 TZS = 0.0028 CNY
24 feb 2025	1 CNY = 359.2611 TZS	1 TZS = 0.0028 CNY
25 feb 2025	1 CNY = 361.1291 TZS	1 TZS = 0.0028 CNY
26 feb 2025	1 CNY = 360.2937 TZS	1 TZS = 0.0028 CNY
27 feb 2025	1 CNY = 357.6754 TZS	1 TZS = 0.0028 CNY
28 feb 2025	1 CNY = 357.4129 TZS	1 TZS = 0.0028 CNY

Mar 2025

Dato	CNY-TZS	TZS-CNY
01 mar 2025	1 CNY = 356.1326 TZS	1 TZS = 0.0028 CNY
02 mar 2025	1 CNY = 354.5648 TZS	1 TZS = 0.0028 CNY
03 mar 2025	1 CNY = 355.3672 TZS	1 TZS = 0.0028 CNY
04 mar 2025	1 CNY = 362.3832 TZS	1 TZS = 0.0028 CNY
05 mar 2025	1 CNY = 359.915 TZS	1 TZS = 0.0028 CNY
06 mar 2025	1 CNY = 363.393 TZS	1 TZS = 0.0028 CNY
07 mar 2025	1 CNY = 363.3931 TZS	1 TZS = 0.0028 CNY
08 mar 2025	1 CNY = 363.9679 TZS	1 TZS = 0.0027 CNY
09 mar 2025	1 CNY = 366.0614 TZS	1 TZS = 0.0027 CNY
10 mar 2025	1 CNY = 359.8809 TZS	1 TZS = 0.0028 CNY
11 mar 2025	1 CNY = 363.3173 TZS	1 TZS = 0.0028 CNY
12 mar 2025	1 CNY = 363.6114 TZS	1 TZS = 0.0028 CNY
13 mar 2025	1 CNY = 367.5125 TZS	1 TZS = 0.0027 CNY
14 mar 2025	1 CNY = 366.0253 TZS	1 TZS = 0.0027 CNY
15 mar 2025	1 CNY = 366.6415 TZS	1 TZS = 0.0027 CNY
16 mar 2025	1 CNY = 363.5911 TZS	1 TZS = 0.0028 CNY
17 mar 2025	1 CNY = 365.8923 TZS	1 TZS = 0.0027 CNY
18 mar 2025	1 CNY = 367.456 TZS	1 TZS = 0.0027 CNY
19 mar 2025	1 CNY = 365.4608 TZS	1 TZS = 0.0027 CNY
20 mar 2025	1 CNY = 364.9606 TZS	1 TZS = 0.0027 CNY
21 mar 2025	1 CNY = 365.2539 TZS	1 TZS = 0.0027 CNY
22 mar 2025	1 CNY = 365.005 TZS	1 TZS = 0.0027 CNY
23 mar 2025	1 CNY = 361.8296 TZS	1 TZS = 0.0028 CNY
24 mar 2025	1 CNY = 361.8813 TZS	1 TZS = 0.0028 CNY
25 mar 2025	1 CNY = 365.9213 TZS	1 TZS = 0.0027 CNY
26 mar 2025	1 CNY = 366.5224 TZS	1 TZS = 0.0027 CNY
27 mar 2025	1 CNY = 367.9001 TZS	1 TZS = 0.0027 CNY
28 mar 2025	1 CNY = 364.8531 TZS	1 TZS = 0.0027 CNY
29 mar 2025	1 CNY = 366.0163 TZS	1 TZS = 0.0027 CNY
30 mar 2025	1 CNY = 360.0513 TZS	1 TZS = 0.0028 CNY
31 mar 2025	1 CNY = 364.8581 TZS	1 TZS = 0.0027 CNY

Apr 2025

Dato	CNY-TZS	TZS-CNY
01 apr 2025	1 CNY = 365.0214 TZS	1 TZS = 0.0027 CNY
02 apr 2025	1 CNY = 364.152 TZS	1 TZS = 0.0027 CNY
03 apr 2025	1 CNY = 364.1351 TZS	1 TZS = 0.0027 CNY
04 apr 2025	1 CNY = 367.3669 TZS	1 TZS = 0.0027 CNY
05 apr 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
06 apr 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
07 apr 2025	1 CNY = 369.6633 TZS	1 TZS = 0.0027 CNY
08 apr 2025	1 CNY = 366.9492 TZS	1 TZS = 0.0027 CNY
09 apr 2025	1 CNY = 363.2832 TZS	1 TZS = 0.0028 CNY
10 apr 2025	1 CNY = 363.0298 TZS	1 TZS = 0.0028 CNY
11 apr 2025	1 CNY = 364.9875 TZS	1 TZS = 0.0027 CNY
12 apr 2025	1 CNY = 366.7587 TZS	1 TZS = 0.0027 CNY
13 apr 2025	1 CNY = 364.8264 TZS	1 TZS = 0.0027 CNY
14 apr 2025	1 CNY = 365.1604 TZS	1 TZS = 0.0027 CNY
15 apr 2025	1 CNY = 366.0631 TZS	1 TZS = 0.0027 CNY
16 apr 2025	1 CNY = 365.5913 TZS	1 TZS = 0.0027 CNY
17 apr 2025	1 CNY = 365.7228 TZS	1 TZS = 0.0027 CNY
18 apr 2025	1 CNY = 370.6582 TZS	1 TZS = 0.0027 CNY
19 apr 2025	1 CNY = 367.9541 TZS	1 TZS = 0.0027 CNY
20 apr 2025	1 CNY = 367.9541 TZS	1 TZS = 0.0027 CNY
21 apr 2025	1 CNY = 368.0578 TZS	1 TZS = 0.0027 CNY
22 apr 2025	1 CNY = 367.795 TZS	1 TZS = 0.0027 CNY
23 apr 2025	1 CNY = 367.8732 TZS	1 TZS = 0.0027 CNY
24 apr 2025	1 CNY = 369.1503 TZS	1 TZS = 0.0027 CNY
25 apr 2025	1 CNY = 368.8069 TZS	1 TZS = 0.0027 CNY
26 apr 2025	1 CNY = 369.1149 TZS	1 TZS = 0.0027 CNY
27 apr 2025	1 CNY = 369.1149 TZS	1 TZS = 0.0027 CNY
28 apr 2025	1 CNY = 369.3896 TZS	1 TZS = 0.0027 CNY
29 apr 2025	1 CNY = 368.4009 TZS	1 TZS = 0.0027 CNY
30 apr 2025	1 CNY = 370.727 TZS	1 TZS = 0.0027 CNY

May 2025

Dato	CNY-TZS	TZS-CNY
01 maj 2025	1 CNY = 370.5064 TZS	1 TZS = 0.0027 CNY
02 maj 2025	1 CNY = 370.7127 TZS	1 TZS = 0.0027 CNY
03 maj 2025	1 CNY = 371.2204 TZS	1 TZS = 0.0027 CNY
04 maj 2025	1 CNY = 371.2204 TZS	1 TZS = 0.0027 CNY
05 maj 2025	1 CNY = 370.9641 TZS	1 TZS = 0.0027 CNY
06 maj 2025	1 CNY = 370.0877 TZS	1 TZS = 0.0027 CNY
07 maj 2025	1 CNY = 375.0839 TZS	1 TZS = 0.0027 CNY
08 maj 2025	1 CNY = 372.3003 TZS	1 TZS = 0.0027 CNY
09 maj 2025	1 CNY = 373.3419 TZS	1 TZS = 0.0027 CNY
10 maj 2025	1 CNY = 372.7221 TZS	1 TZS = 0.0027 CNY
11 maj 2025	1 CNY = 372.4391 TZS	1 TZS = 0.0027 CNY
12 maj 2025	1 CNY = 372.2698 TZS	1 TZS = 0.0027 CNY
13 maj 2025	1 CNY = 373.0924 TZS	1 TZS = 0.0027 CNY
14 maj 2025	1 CNY = 374.2784 TZS	1 TZS = 0.0027 CNY
15 maj 2025	1 CNY = 374.4171 TZS	1 TZS = 0.0027 CNY
16 maj 2025	1 CNY = 374.289 TZS	1 TZS = 0.0027 CNY
17 maj 2025	1 CNY = 375.3698 TZS	1 TZS = 0.0027 CNY
18 maj 2025	1 CNY = 375.3698 TZS	1 TZS = 0.0027 CNY
19 maj 2025	1 CNY = 372.7744 TZS	1 TZS = 0.0027 CNY
20 maj 2025	1 CNY = 373.8121 TZS	1 TZS = 0.0027 CNY
21 maj 2025	1 CNY = 374.4509 TZS	1 TZS = 0.0027 CNY
22 maj 2025	1 CNY = 374.5223 TZS	1 TZS = 0.0027 CNY
23 maj 2025	1 CNY = 374.4291 TZS	1 TZS = 0.0027 CNY
24 maj 2025	1 CNY = 373.7998 TZS	1 TZS = 0.0027 CNY
25 maj 2025	1 CNY = 373.7998 TZS	1 TZS = 0.0027 CNY
26 maj 2025	1 CNY = 374.1145 TZS	1 TZS = 0.0027 CNY
27 maj 2025	1 CNY = 374.4302 TZS	1 TZS = 0.0027 CNY
28 maj 2025	1 CNY = 374.4294 TZS	1 TZS = 0.0027 CNY
29 maj 2025	1 CNY = 373.3882 TZS	1 TZS = 0.0027 CNY
30 maj 2025	1 CNY = 373.5271 TZS	1 TZS = 0.0027 CNY
31 maj 2025	1 CNY = 374.082 TZS	1 TZS = 0.0027 CNY

Jun 2025

Dato	CNY-TZS	TZS-CNY
01 jun 2025	1 CNY = 373.704 TZS	1 TZS = 0.0027 CNY
02 jun 2025	1 CNY = 374.0129 TZS	1 TZS = 0.0027 CNY
03 jun 2025	1 CNY = 373.319 TZS	1 TZS = 0.0027 CNY
04 jun 2025	1 CNY = 372.0978 TZS	1 TZS = 0.0027 CNY
05 jun 2025	1 CNY = 373.5479 TZS	1 TZS = 0.0027 CNY
06 jun 2025	1 CNY = 366.4984 TZS	1 TZS = 0.0027 CNY
07 jun 2025	1 CNY = 370.2633 TZS	1 TZS = 0.0027 CNY
08 jun 2025	1 CNY = 370.2633 TZS	1 TZS = 0.0027 CNY
09 jun 2025	1 CNY = 365.8138 TZS	1 TZS = 0.0027 CNY
10 jun 2025	1 CNY = 364.1708 TZS	1 TZS = 0.0027 CNY
11 jun 2025	1 CNY = 362.4323 TZS	1 TZS = 0.0028 CNY
12 jun 2025	1 CNY = 363.5329 TZS	1 TZS = 0.0028 CNY
13 jun 2025	1 CNY = 361.0461 TZS	1 TZS = 0.0028 CNY
14 jun 2025	1 CNY = 361.3399 TZS	1 TZS = 0.0028 CNY

CNY-TZS og TZS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder