currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TZS og TZS-CNY vekselkurser - 2025

CNY-TZS og TZS-CNY vekselkurser - 2025

CNY-TZS og TZS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TZS og TZS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 356,4445 TZS
1 TZS = 0,0028 CNY

Jan 2025

DatoCNY-TZSTZS-CNY
01 jan 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 jan 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 jan 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 jan 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 jan 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 jan 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 jan 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 jan 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 jan 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 jan 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 jan 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 jan 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 jan 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 jan 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 jan 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 jan 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 jan 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 jan 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 jan 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 jan 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 jan 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 jan 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 jan 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

DatoCNY-TZSTZS-CNY
01 feb 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 feb 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 feb 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 feb 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 feb 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 feb 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 feb 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 feb 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 feb 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 feb 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 feb 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 feb 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 feb 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 feb 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 feb 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 feb 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 feb 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 feb 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 feb 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 feb 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 feb 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 feb 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

DatoCNY-TZSTZS-CNY
01 mar 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 mar 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 mar 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 mar 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 mar 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 mar 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 mar 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 mar 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 mar 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 mar 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 mar 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 mar 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 mar 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 mar 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 mar 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 mar 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 mar 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 mar 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 mar 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 mar 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 mar 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 mar 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 mar 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 mar 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 mar 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 mar 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 mar 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 mar 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 mar 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 mar 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 mar 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

DatoCNY-TZSTZS-CNY
01 apr 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 apr 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 apr 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 apr 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 apr 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 apr 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 apr 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 apr 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 apr 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 apr 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 apr 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 apr 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 apr 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 apr 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 apr 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 apr 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY

CNY-TZS og TZS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats