currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TWD og TWD-CNY vekselkurser - 2026

CNY-TWD og TWD-CNY vekselkurser - 2026

CNY-TWD og TWD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TWD og TWD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 4,5792 TWD
1 TWD = 0,2184 CNY

Jan 2026

DatoCNY-TWDTWD-CNY
01 jan 2026 1 CNY = 4.4858 TWD 1 TWD = 0.2229 CNY
02 jan 2026 1 CNY = 4.491 TWD 1 TWD = 0.2227 CNY
03 jan 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
04 jan 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
05 jan 2026 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
06 jan 2026 1 CNY = 4.5039 TWD 1 TWD = 0.222 CNY
07 jan 2026 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
08 jan 2026 1 CNY = 4.5091 TWD 1 TWD = 0.2218 CNY
09 jan 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
10 jan 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
11 jan 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
12 jan 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2204 CNY
13 jan 2026 1 CNY = 4.5326 TWD 1 TWD = 0.2206 CNY
14 jan 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
15 jan 2026 1 CNY = 4.527 TWD 1 TWD = 0.2209 CNY
16 jan 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2205 CNY
17 jan 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
18 jan 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
19 jan 2026 1 CNY = 4.5251 TWD 1 TWD = 0.221 CNY
20 jan 2026 1 CNY = 4.5376 TWD 1 TWD = 0.2204 CNY
21 jan 2026 1 CNY = 4.54 TWD 1 TWD = 0.2203 CNY
22 jan 2026 1 CNY = 4.5408 TWD 1 TWD = 0.2202 CNY
23 jan 2026 1 CNY = 4.5296 TWD 1 TWD = 0.2208 CNY
24 jan 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
25 jan 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
26 jan 2026 1 CNY = 4.5163 TWD 1 TWD = 0.2214 CNY
27 jan 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
28 jan 2026 1 CNY = 4.5049 TWD 1 TWD = 0.222 CNY
29 jan 2026 1 CNY = 4.5146 TWD 1 TWD = 0.2215 CNY
30 jan 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
31 jan 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY

Feb 2026

DatoCNY-TWDTWD-CNY
01 feb 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY
02 feb 2026 1 CNY = 4.545 TWD 1 TWD = 0.22 CNY
03 feb 2026 1 CNY = 4.5468 TWD 1 TWD = 0.2199 CNY
04 feb 2026 1 CNY = 4.5499 TWD 1 TWD = 0.2198 CNY
05 feb 2026 1 CNY = 4.5633 TWD 1 TWD = 0.2191 CNY
06 feb 2026 1 CNY = 4.5671 TWD 1 TWD = 0.219 CNY
07 feb 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
08 feb 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
09 feb 2026 1 CNY = 4.5542 TWD 1 TWD = 0.2196 CNY
10 feb 2026 1 CNY = 4.5556 TWD 1 TWD = 0.2195 CNY
11 feb 2026 1 CNY = 4.5431 TWD 1 TWD = 0.2201 CNY
12 feb 2026 1 CNY = 4.543 TWD 1 TWD = 0.2201 CNY
13 feb 2026 1 CNY = 4.5544 TWD 1 TWD = 0.2196 CNY
14 feb 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
15 feb 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
16 feb 2026 1 CNY = 4.5434 TWD 1 TWD = 0.2201 CNY
17 feb 2026 1 CNY = 4.5432 TWD 1 TWD = 0.2201 CNY
18 feb 2026 1 CNY = 4.5518 TWD 1 TWD = 0.2197 CNY
19 feb 2026 1 CNY = 4.5692 TWD 1 TWD = 0.2189 CNY
20 feb 2026 1 CNY = 4.5738 TWD 1 TWD = 0.2186 CNY
21 feb 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
22 feb 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
23 feb 2026 1 CNY = 4.5536 TWD 1 TWD = 0.2196 CNY
24 feb 2026 1 CNY = 4.5481 TWD 1 TWD = 0.2199 CNY
25 feb 2026 1 CNY = 4.5494 TWD 1 TWD = 0.2198 CNY
26 feb 2026 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
27 feb 2026 1 CNY = 4.5873 TWD 1 TWD = 0.218 CNY
28 feb 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY

Mar 2026

DatoCNY-TWDTWD-CNY
01 mar 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
02 mar 2026 1 CNY = 4.6044 TWD 1 TWD = 0.2172 CNY
03 mar 2026 1 CNY = 4.6107 TWD 1 TWD = 0.2169 CNY
04 mar 2026 1 CNY = 4.5878 TWD 1 TWD = 0.218 CNY
05 mar 2026 1 CNY = 4.6088 TWD 1 TWD = 0.217 CNY
06 mar 2026 1 CNY = 4.6204 TWD 1 TWD = 0.2164 CNY
07 mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
08 mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 mar 2026 1 CNY = 4.6157 TWD 1 TWD = 0.2167 CNY
10 mar 2026 1 CNY = 4.6009 TWD 1 TWD = 0.2173 CNY
11 mar 2026 1 CNY = 4.624 TWD 1 TWD = 0.2163 CNY
12 mar 2026 1 CNY = 4.6336 TWD 1 TWD = 0.2158 CNY
13 mar 2026 1 CNY = 4.6629 TWD 1 TWD = 0.2145 CNY
14 mar 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
15 mar 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
16 mar 2026 1 CNY = 4.6339 TWD 1 TWD = 0.2158 CNY
17 mar 2026 1 CNY = 4.5845 TWD 1 TWD = 0.2181 CNY
18 mar 2026 1 CNY = 4.639 TWD 1 TWD = 0.2156 CNY
19 mar 2026 1 CNY = 4.6476 TWD 1 TWD = 0.2152 CNY
20 mar 2026 1 CNY = 4.6353 TWD 1 TWD = 0.2157 CNY
21 mar 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
22 mar 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
23 mar 2026 1 CNY = 4.6387 TWD 1 TWD = 0.2156 CNY
24 mar 2026 1 CNY = 4.6485 TWD 1 TWD = 0.2151 CNY
25 mar 2026 1 CNY = 4.6314 TWD 1 TWD = 0.2159 CNY
26 mar 2026 1 CNY = 4.6239 TWD 1 TWD = 0.2163 CNY
27 mar 2026 1 CNY = 4.6247 TWD 1 TWD = 0.2162 CNY
28 mar 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
29 mar 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
30 mar 2026 1 CNY = 4.6279 TWD 1 TWD = 0.2161 CNY
31 mar 2026 1 CNY = 4.6277 TWD 1 TWD = 0.2161 CNY

Apr 2026

DatoCNY-TWDTWD-CNY
01 apr 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
02 apr 2026 1 CNY = 4.6549 TWD 1 TWD = 0.2148 CNY
03 apr 2026 1 CNY = 4.6395 TWD 1 TWD = 0.2155 CNY
04 apr 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
05 apr 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
06 apr 2026 1 CNY = 4.6384 TWD 1 TWD = 0.2156 CNY
07 apr 2026 1 CNY = 4.6443 TWD 1 TWD = 0.2153 CNY
08 apr 2026 1 CNY = 4.6273 TWD 1 TWD = 0.2161 CNY
09 apr 2026 1 CNY = 4.6529 TWD 1 TWD = 0.2149 CNY
10 apr 2026 1 CNY = 4.6504 TWD 1 TWD = 0.215 CNY
11 apr 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
12 apr 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
13 apr 2026 1 CNY = 4.6575 TWD 1 TWD = 0.2147 CNY
14 apr 2026 1 CNY = 4.6225 TWD 1 TWD = 0.2163 CNY
15 apr 2026 1 CNY = 4.6427 TWD 1 TWD = 0.2154 CNY
16 apr 2026 1 CNY = 4.6319 TWD 1 TWD = 0.2159 CNY
17 apr 2026 1 CNY = 4.6266 TWD 1 TWD = 0.2161 CNY

CNY-TWD og TWD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats