currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TOP og TOP-CNY vekselkurser - 2025

CNY-TOP og TOP-CNY vekselkurser - 2025

CNY-TOP og TOP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TOP og TOP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,3241 TOP
1 TOP = 3,0859 CNY

Jan 2025

DatoCNY-TOPTOP-CNY
01 jan 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1165 CNY
02 jan 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1166 CNY
03 jan 2025 1 CNY = 0.32 TOP 1 TOP = 3.1247 CNY
04 jan 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
05 jan 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
06 jan 2025 1 CNY = 0.3201 TOP 1 TOP = 3.124 CNY
07 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1281 CNY
08 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
09 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1306 CNY
10 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
11 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
12 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
13 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1305 CNY
14 jan 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1302 CNY
15 jan 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1303 CNY
16 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
17 jan 2025 1 CNY = 0.3196 TOP 1 TOP = 3.1292 CNY
18 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
19 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
20 jan 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
21 jan 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
22 jan 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
23 jan 2025 1 CNY = 0.3213 TOP 1 TOP = 3.112 CNY
24 jan 2025 1 CNY = 0.3232 TOP 1 TOP = 3.0941 CNY
25 jan 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
26 jan 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
27 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.0961 CNY
28 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
29 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
30 jan 2025 1 CNY = 0.3267 TOP 1 TOP = 3.0613 CNY
31 jan 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0689 CNY

Feb 2025

DatoCNY-TOPTOP-CNY
01 feb 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
02 feb 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
03 feb 2025 1 CNY = 0.3253 TOP 1 TOP = 3.0739 CNY
04 feb 2025 1 CNY = 0.3258 TOP 1 TOP = 3.0693 CNY
05 feb 2025 1 CNY = 0.322 TOP 1 TOP = 3.1052 CNY
06 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1127 CNY
07 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1121 CNY
08 feb 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
09 feb 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
10 feb 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1193 CNY
11 feb 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1191 CNY
12 feb 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1211 CNY
13 feb 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1207 CNY
14 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1125 CNY
15 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
16 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
17 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
18 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
19 feb 2025 1 CNY = 0.3217 TOP 1 TOP = 3.1081 CNY
20 feb 2025 1 CNY = 0.3304 TOP 1 TOP = 3.0267 CNY
21 feb 2025 1 CNY = 0.3228 TOP 1 TOP = 3.0981 CNY
22 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
23 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
24 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
25 feb 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0947 CNY
26 feb 2025 1 CNY = 0.3313 TOP 1 TOP = 3.0184 CNY
27 feb 2025 1 CNY = 0.3219 TOP 1 TOP = 3.1067 CNY
28 feb 2025 1 CNY = 0.3302 TOP 1 TOP = 3.0289 CNY

Mar 2025

DatoCNY-TOPTOP-CNY
01 mar 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1099 CNY
02 mar 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
03 mar 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
04 mar 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1105 CNY
05 mar 2025 1 CNY = 0.3224 TOP 1 TOP = 3.1022 CNY
06 mar 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
07 mar 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
08 mar 2025 1 CNY = 0.3324 TOP 1 TOP = 3.0085 CNY
09 mar 2025 1 CNY = 0.3238 TOP 1 TOP = 3.0888 CNY
10 mar 2025 1 CNY = 0.33 TOP 1 TOP = 3.0304 CNY
11 mar 2025 1 CNY = 0.3317 TOP 1 TOP = 3.0146 CNY
12 mar 2025 1 CNY = 0.3226 TOP 1 TOP = 3.1 CNY
13 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
14 mar 2025 1 CNY = 0.3328 TOP 1 TOP = 3.0052 CNY
15 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
16 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.011 CNY
17 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
18 mar 2025 1 CNY = 0.3329 TOP 1 TOP = 3.0035 CNY
19 mar 2025 1 CNY = 0.3331 TOP 1 TOP = 3.002 CNY
20 mar 2025 1 CNY = 0.3326 TOP 1 TOP = 3.0064 CNY
21 mar 2025 1 CNY = 0.3323 TOP 1 TOP = 3.0095 CNY
22 mar 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0952 CNY
23 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
24 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
25 mar 2025 1 CNY = 0.332 TOP 1 TOP = 3.0117 CNY
26 mar 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
27 mar 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
28 mar 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY
29 mar 2025 1 CNY = 0.3316 TOP 1 TOP = 3.0158 CNY
30 mar 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0172 CNY
31 mar 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY

Apr 2025

DatoCNY-TOPTOP-CNY
01 apr 2025 1 CNY = 0.3318 TOP 1 TOP = 3.0134 CNY
02 apr 2025 1 CNY = 0.3222 TOP 1 TOP = 3.1041 CNY
03 apr 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0176 CNY
04 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
05 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
06 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
07 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
08 apr 2025 1 CNY = 0.3292 TOP 1 TOP = 3.0373 CNY
09 apr 2025 1 CNY = 0.3191 TOP 1 TOP = 3.1336 CNY
10 apr 2025 1 CNY = 0.3285 TOP 1 TOP = 3.0438 CNY
11 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0367 CNY
12 apr 2025 1 CNY = 0.3212 TOP 1 TOP = 3.1135 CNY
13 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
14 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
15 apr 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1376 CNY
16 apr 2025 1 CNY = 0.3278 TOP 1 TOP = 3.0511 CNY
17 apr 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1375 CNY
18 apr 2025 1 CNY = 0.323 TOP 1 TOP = 3.0958 CNY
19 apr 2025 1 CNY = 0.3207 TOP 1 TOP = 3.1185 CNY

CNY-TOP og TOP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats