currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TND og TND-CNY vekselkurser - 2026

CNY-TND og TND-CNY vekselkurser - 2026

CNY-TND og TND-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TND og TND-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,4215 TND
1 TND = 2,3727 CNY

Jan 2026

DatoCNY-TNDTND-CNY
01 jan 2026 1 CNY = 0.4171 TND 1 TND = 2.3975 CNY
02 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
03 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
04 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
05 jan 2026 1 CNY = 0.4179 TND 1 TND = 2.3929 CNY
06 jan 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
07 jan 2026 1 CNY = 0.4186 TND 1 TND = 2.3892 CNY
08 jan 2026 1 CNY = 0.418 TND 1 TND = 2.3925 CNY
09 jan 2026 1 CNY = 0.4193 TND 1 TND = 2.385 CNY
10 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
11 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
12 jan 2026 1 CNY = 0.4187 TND 1 TND = 2.3881 CNY
13 jan 2026 1 CNY = 0.4197 TND 1 TND = 2.3827 CNY
14 jan 2026 1 CNY = 0.4195 TND 1 TND = 2.3835 CNY
15 jan 2026 1 CNY = 0.4201 TND 1 TND = 2.3805 CNY
16 jan 2026 1 CNY = 0.421 TND 1 TND = 2.3753 CNY
17 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
18 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
19 jan 2026 1 CNY = 0.4202 TND 1 TND = 2.3798 CNY
20 jan 2026 1 CNY = 0.419 TND 1 TND = 2.3868 CNY
21 jan 2026 1 CNY = 0.4185 TND 1 TND = 2.3893 CNY
22 jan 2026 1 CNY = 0.4191 TND 1 TND = 2.3862 CNY
23 jan 2026 1 CNY = 0.4173 TND 1 TND = 2.3963 CNY
24 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
25 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
26 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4146 CNY
27 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4148 CNY
28 jan 2026 1 CNY = 0.411 TND 1 TND = 2.433 CNY
29 jan 2026 1 CNY = 0.4114 TND 1 TND = 2.4305 CNY
30 jan 2026 1 CNY = 0.4136 TND 1 TND = 2.418 CNY
31 jan 2026 1 CNY = 0.4093 TND 1 TND = 2.4435 CNY

Feb 2026

DatoCNY-TNDTND-CNY
01 feb 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
02 feb 2026 1 CNY = 0.4155 TND 1 TND = 2.407 CNY
03 feb 2026 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
04 feb 2026 1 CNY = 0.4166 TND 1 TND = 2.4002 CNY
05 feb 2026 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
06 feb 2026 1 CNY = 0.418 TND 1 TND = 2.3922 CNY
07 feb 2026 1 CNY = 0.4104 TND 1 TND = 2.4369 CNY
08 feb 2026 1 CNY = 0.4167 TND 1 TND = 2.3995 CNY
09 feb 2026 1 CNY = 0.416 TND 1 TND = 2.4037 CNY
10 feb 2026 1 CNY = 0.416 TND 1 TND = 2.4036 CNY
11 feb 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
12 feb 2026 1 CNY = 0.4172 TND 1 TND = 2.3968 CNY
13 feb 2026 1 CNY = 0.4178 TND 1 TND = 2.3932 CNY
14 feb 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
15 feb 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
16 feb 2026 1 CNY = 0.4176 TND 1 TND = 2.3948 CNY
17 feb 2026 1 CNY = 0.4181 TND 1 TND = 2.3917 CNY
18 feb 2026 1 CNY = 0.4179 TND 1 TND = 2.3931 CNY
19 feb 2026 1 CNY = 0.4198 TND 1 TND = 2.3819 CNY
20 feb 2026 1 CNY = 0.4203 TND 1 TND = 2.3792 CNY
21 feb 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
22 feb 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
23 feb 2026 1 CNY = 0.4197 TND 1 TND = 2.3825 CNY
24 feb 2026 1 CNY = 0.4203 TND 1 TND = 2.3791 CNY
25 feb 2026 1 CNY = 0.4214 TND 1 TND = 2.3728 CNY
26 feb 2026 1 CNY = 0.4202 TND 1 TND = 2.3796 CNY
27 feb 2026 1 CNY = 0.4235 TND 1 TND = 2.3615 CNY
28 feb 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY

Mar 2026

DatoCNY-TNDTND-CNY
01 mar 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY
02 mar 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
03 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
04 mar 2026 1 CNY = 0.423 TND 1 TND = 2.3638 CNY
05 mar 2026 1 CNY = 0.4248 TND 1 TND = 2.354 CNY
06 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3473 CNY
07 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
08 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
09 mar 2026 1 CNY = 0.4265 TND 1 TND = 2.3447 CNY
10 mar 2026 1 CNY = 0.4235 TND 1 TND = 2.3612 CNY
11 mar 2026 1 CNY = 0.4261 TND 1 TND = 2.3471 CNY
12 mar 2026 1 CNY = 0.4286 TND 1 TND = 2.333 CNY
13 mar 2026 1 CNY = 0.4307 TND 1 TND = 2.3217 CNY
14 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
15 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
16 mar 2026 1 CNY = 0.4282 TND 1 TND = 2.3354 CNY
17 mar 2026 1 CNY = 0.4234 TND 1 TND = 2.3618 CNY
18 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.3368 CNY
19 mar 2026 1 CNY = 0.4299 TND 1 TND = 2.326 CNY
20 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
21 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
22 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
23 mar 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
24 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3452 CNY
25 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
26 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
27 mar 2026 1 CNY = 0.4266 TND 1 TND = 2.344 CNY
28 mar 2026 1 CNY = 0.4233 TND 1 TND = 2.3622 CNY
29 mar 2026 1 CNY = 0.4252 TND 1 TND = 2.3521 CNY
30 mar 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
31 mar 2026 1 CNY = 0.4275 TND 1 TND = 2.339 CNY

Apr 2026

DatoCNY-TNDTND-CNY
01 apr 2026 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
02 apr 2026 1 CNY = 0.4291 TND 1 TND = 2.3306 CNY
03 apr 2026 1 CNY = 0.4272 TND 1 TND = 2.3409 CNY
04 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
05 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
06 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
07 apr 2026 1 CNY = 0.4277 TND 1 TND = 2.3382 CNY
08 apr 2026 1 CNY = 0.4256 TND 1 TND = 2.3497 CNY
09 apr 2026 1 CNY = 0.4263 TND 1 TND = 2.3458 CNY
10 apr 2026 1 CNY = 0.4276 TND 1 TND = 2.3388 CNY
11 apr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
12 apr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
13 apr 2026 1 CNY = 0.4272 TND 1 TND = 2.3408 CNY
14 apr 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
15 apr 2026 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 apr 2026 1 CNY = 0.4257 TND 1 TND = 2.3492 CNY
17 apr 2026 1 CNY = 0.423 TND 1 TND = 2.3641 CNY

CNY-TND og TND-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats