currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TJS og TJS-CNY vekselkurser - 2026

CNY-TJS og TJS-CNY vekselkurser - 2026

CNY-TJS og TJS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TJS og TJS-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 1,3658 TJS
1 TJS = 0,7322 CNY

Jan 2026

DatoCNY-TJSTJS-CNY
01 jan 2026 1 CNY = 1.3209 TJS 1 TJS = 0.757 CNY
02 jan 2026 1 CNY = 1.3196 TJS 1 TJS = 0.7578 CNY
03 jan 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
04 jan 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
05 jan 2026 1 CNY = 1.3233 TJS 1 TJS = 0.7557 CNY
06 jan 2026 1 CNY = 1.3216 TJS 1 TJS = 0.7567 CNY
07 jan 2026 1 CNY = 1.3303 TJS 1 TJS = 0.7517 CNY
08 jan 2026 1 CNY = 1.3289 TJS 1 TJS = 0.7525 CNY
09 jan 2026 1 CNY = 1.3334 TJS 1 TJS = 0.75 CNY
10 jan 2026 1 CNY = 1.3346 TJS 1 TJS = 0.7493 CNY
11 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
12 jan 2026 1 CNY = 1.3331 TJS 1 TJS = 0.7501 CNY
13 jan 2026 1 CNY = 1.336 TJS 1 TJS = 0.7485 CNY
14 jan 2026 1 CNY = 1.332 TJS 1 TJS = 0.7507 CNY
15 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
16 jan 2026 1 CNY = 1.3342 TJS 1 TJS = 0.7495 CNY
17 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
18 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
19 jan 2026 1 CNY = 1.3369 TJS 1 TJS = 0.748 CNY
20 jan 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
21 jan 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
22 jan 2026 1 CNY = 1.3394 TJS 1 TJS = 0.7466 CNY
23 jan 2026 1 CNY = 1.3406 TJS 1 TJS = 0.7459 CNY
24 jan 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
25 jan 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
26 jan 2026 1 CNY = 1.3388 TJS 1 TJS = 0.747 CNY
27 jan 2026 1 CNY = 1.3413 TJS 1 TJS = 0.7455 CNY
28 jan 2026 1 CNY = 1.343 TJS 1 TJS = 0.7446 CNY
29 jan 2026 1 CNY = 1.3444 TJS 1 TJS = 0.7438 CNY
30 jan 2026 1 CNY = 1.3437 TJS 1 TJS = 0.7442 CNY
31 jan 2026 1 CNY = 1.3532 TJS 1 TJS = 0.739 CNY

Feb 2026

DatoCNY-TJSTJS-CNY
01 feb 2026 1 CNY = 1.3535 TJS 1 TJS = 0.7388 CNY
02 feb 2026 1 CNY = 1.345 TJS 1 TJS = 0.7435 CNY
03 feb 2026 1 CNY = 1.3447 TJS 1 TJS = 0.7437 CNY
04 feb 2026 1 CNY = 1.3462 TJS 1 TJS = 0.7428 CNY
05 feb 2026 1 CNY = 1.3487 TJS 1 TJS = 0.7415 CNY
06 feb 2026 1 CNY = 1.3506 TJS 1 TJS = 0.7404 CNY
07 feb 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
08 feb 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
09 feb 2026 1 CNY = 1.3488 TJS 1 TJS = 0.7414 CNY
10 feb 2026 1 CNY = 1.3553 TJS 1 TJS = 0.7378 CNY
11 feb 2026 1 CNY = 1.359 TJS 1 TJS = 0.7358 CNY
12 feb 2026 1 CNY = 1.3623 TJS 1 TJS = 0.7341 CNY
13 feb 2026 1 CNY = 1.3674 TJS 1 TJS = 0.7313 CNY
14 feb 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
15 feb 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
16 feb 2026 1 CNY = 1.366 TJS 1 TJS = 0.7321 CNY
17 feb 2026 1 CNY = 1.3693 TJS 1 TJS = 0.7303 CNY
18 feb 2026 1 CNY = 1.3644 TJS 1 TJS = 0.7329 CNY
19 feb 2026 1 CNY = 1.3686 TJS 1 TJS = 0.7307 CNY
20 feb 2026 1 CNY = 1.3716 TJS 1 TJS = 0.7291 CNY
21 feb 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
22 feb 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
23 feb 2026 1 CNY = 1.3698 TJS 1 TJS = 0.7301 CNY
24 feb 2026 1 CNY = 1.372 TJS 1 TJS = 0.7288 CNY
25 feb 2026 1 CNY = 1.377 TJS 1 TJS = 0.7262 CNY
26 feb 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7205 CNY
27 feb 2026 1 CNY = 1.3901 TJS 1 TJS = 0.7194 CNY
28 feb 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY

Mar 2026

DatoCNY-TJSTJS-CNY
01 mar 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY
02 mar 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
03 mar 2026 1 CNY = 1.387 TJS 1 TJS = 0.721 CNY
04 mar 2026 1 CNY = 1.385 TJS 1 TJS = 0.722 CNY
05 mar 2026 1 CNY = 1.3902 TJS 1 TJS = 0.7193 CNY
06 mar 2026 1 CNY = 1.3941 TJS 1 TJS = 0.7173 CNY
07 mar 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
08 mar 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
09 mar 2026 1 CNY = 1.3898 TJS 1 TJS = 0.7195 CNY
10 mar 2026 1 CNY = 1.3859 TJS 1 TJS = 0.7216 CNY
11 mar 2026 1 CNY = 1.3935 TJS 1 TJS = 0.7176 CNY
12 mar 2026 1 CNY = 1.3975 TJS 1 TJS = 0.7156 CNY
13 mar 2026 1 CNY = 1.3959 TJS 1 TJS = 0.7164 CNY
14 mar 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
15 mar 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
16 mar 2026 1 CNY = 1.3917 TJS 1 TJS = 0.7185 CNY
17 mar 2026 1 CNY = 1.3767 TJS 1 TJS = 0.7264 CNY
18 mar 2026 1 CNY = 1.3909 TJS 1 TJS = 0.719 CNY
19 mar 2026 1 CNY = 1.3938 TJS 1 TJS = 0.7175 CNY
20 mar 2026 1 CNY = 1.3916 TJS 1 TJS = 0.7186 CNY
21 mar 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
22 mar 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
23 mar 2026 1 CNY = 1.3854 TJS 1 TJS = 0.7218 CNY
24 mar 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
25 mar 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
26 mar 2026 1 CNY = 1.3857 TJS 1 TJS = 0.7216 CNY
27 mar 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
28 mar 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
29 mar 2026 1 CNY = 1.3779 TJS 1 TJS = 0.7258 CNY
30 mar 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
31 mar 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY

Apr 2026

DatoCNY-TJSTJS-CNY
01 apr 2026 1 CNY = 1.3883 TJS 1 TJS = 0.7203 CNY
02 apr 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
03 apr 2026 1 CNY = 1.3889 TJS 1 TJS = 0.72 CNY
04 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
05 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
06 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
07 apr 2026 1 CNY = 1.3827 TJS 1 TJS = 0.7232 CNY
08 apr 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
09 apr 2026 1 CNY = 1.391 TJS 1 TJS = 0.7189 CNY
10 apr 2026 1 CNY = 1.3906 TJS 1 TJS = 0.7191 CNY
11 apr 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
12 apr 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
13 apr 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7206 CNY
14 apr 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
15 apr 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
16 apr 2026 1 CNY = 1.3904 TJS 1 TJS = 0.7192 CNY
17 apr 2026 1 CNY = 1.3821 TJS 1 TJS = 0.7236 CNY

CNY-TJS og TJS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats