currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-TJS og TJS-CNY vekselkurser - 2025

CNY-TJS og TJS-CNY vekselkurser - 2025

CNY-TJS og TJS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TJS og TJS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1,4984 TJS
1 TJS = 0,6674 CNY

Jan 2025

DatoCNY-TJSTJS-CNY
01 jan 2025 1 CNY = 1.4923 TJS 1 TJS = 0.6701 CNY
02 jan 2025 1 CNY = 1.4934 TJS 1 TJS = 0.6696 CNY
03 jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
04 jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
05 jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
06 jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
07 jan 2025 1 CNY = 1.4925 TJS 1 TJS = 0.67 CNY
08 jan 2025 1 CNY = 1.4937 TJS 1 TJS = 0.6695 CNY
09 jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
10 jan 2025 1 CNY = 1.488 TJS 1 TJS = 0.672 CNY
11 jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
12 jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
13 jan 2025 1 CNY = 1.4913 TJS 1 TJS = 0.6706 CNY
14 jan 2025 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
15 jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
16 jan 2025 1 CNY = 1.4876 TJS 1 TJS = 0.6722 CNY
17 jan 2025 1 CNY = 1.4897 TJS 1 TJS = 0.6713 CNY
18 jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
19 jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
20 jan 2025 1 CNY = 1.4943 TJS 1 TJS = 0.6692 CNY
21 jan 2025 1 CNY = 1.4903 TJS 1 TJS = 0.671 CNY
22 jan 2025 1 CNY = 1.491 TJS 1 TJS = 0.6707 CNY
23 jan 2025 1 CNY = 1.5025 TJS 1 TJS = 0.6655 CNY
24 jan 2025 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
25 jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
26 jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
27 jan 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 jan 2025 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
29 jan 2025 1 CNY = 1.5042 TJS 1 TJS = 0.6648 CNY
30 jan 2025 1 CNY = 1.5194 TJS 1 TJS = 0.6582 CNY
31 jan 2025 1 CNY = 1.5208 TJS 1 TJS = 0.6575 CNY

Feb 2025

DatoCNY-TJSTJS-CNY
01 feb 2025 1 CNY = 1.521 TJS 1 TJS = 0.6575 CNY
02 feb 2025 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
03 feb 2025 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
04 feb 2025 1 CNY = 1.5162 TJS 1 TJS = 0.6595 CNY
05 feb 2025 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
06 feb 2025 1 CNY = 1.4976 TJS 1 TJS = 0.6677 CNY
07 feb 2025 1 CNY = 1.5026 TJS 1 TJS = 0.6655 CNY
08 feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
09 feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
10 feb 2025 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
11 feb 2025 1 CNY = 1.4917 TJS 1 TJS = 0.6704 CNY
12 feb 2025 1 CNY = 1.4948 TJS 1 TJS = 0.669 CNY
13 feb 2025 1 CNY = 1.4911 TJS 1 TJS = 0.6706 CNY
14 feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
15 feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
16 feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
17 feb 2025 1 CNY = 1.5027 TJS 1 TJS = 0.6655 CNY
18 feb 2025 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
19 feb 2025 1 CNY = 1.4987 TJS 1 TJS = 0.6672 CNY
20 feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
21 feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
22 feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
23 feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
24 feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
25 feb 2025 1 CNY = 1.5047 TJS 1 TJS = 0.6646 CNY
26 feb 2025 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
27 feb 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
28 feb 2025 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY

Mar 2025

DatoCNY-TJSTJS-CNY
01 mar 2025 1 CNY = 1.497 TJS 1 TJS = 0.668 CNY
02 mar 2025 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
03 mar 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
04 mar 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
05 mar 2025 1 CNY = 1.498 TJS 1 TJS = 0.6676 CNY
06 mar 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
07 mar 2025 1 CNY = 1.504 TJS 1 TJS = 0.6649 CNY
08 mar 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
09 mar 2025 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
10 mar 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
11 mar 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
12 mar 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
13 mar 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
14 mar 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
15 mar 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
16 mar 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
17 mar 2025 1 CNY = 1.5106 TJS 1 TJS = 0.662 CNY
18 mar 2025 1 CNY = 1.5115 TJS 1 TJS = 0.6616 CNY
19 mar 2025 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
20 mar 2025 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
21 mar 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
22 mar 2025 1 CNY = 1.5034 TJS 1 TJS = 0.6652 CNY
23 mar 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
24 mar 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
25 mar 2025 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
26 mar 2025 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
27 mar 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 mar 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
29 mar 2025 1 CNY = 1.4992 TJS 1 TJS = 0.667 CNY
30 mar 2025 1 CNY = 1.4964 TJS 1 TJS = 0.6683 CNY
31 mar 2025 1 CNY = 1.4965 TJS 1 TJS = 0.6682 CNY

Apr 2025

DatoCNY-TJSTJS-CNY
01 apr 2025 1 CNY = 1.4995 TJS 1 TJS = 0.6669 CNY
02 apr 2025 1 CNY = 1.5008 TJS 1 TJS = 0.6663 CNY
03 apr 2025 1 CNY = 1.5006 TJS 1 TJS = 0.6664 CNY
04 apr 2025 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
05 apr 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
06 apr 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
07 apr 2025 1 CNY = 1.4929 TJS 1 TJS = 0.6698 CNY
08 apr 2025 1 CNY = 1.4875 TJS 1 TJS = 0.6723 CNY
09 apr 2025 1 CNY = 1.4793 TJS 1 TJS = 0.676 CNY
10 apr 2025 1 CNY = 1.4774 TJS 1 TJS = 0.6769 CNY
11 apr 2025 1 CNY = 1.4862 TJS 1 TJS = 0.6729 CNY
12 apr 2025 1 CNY = 1.4869 TJS 1 TJS = 0.6726 CNY
13 apr 2025 1 CNY = 1.49 TJS 1 TJS = 0.6712 CNY
14 apr 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
15 apr 2025 1 CNY = 1.4765 TJS 1 TJS = 0.6773 CNY
16 apr 2025 1 CNY = 1.4764 TJS 1 TJS = 0.6773 CNY
17 apr 2025 1 CNY = 1.4607 TJS 1 TJS = 0.6846 CNY
18 apr 2025 1 CNY = 1.4804 TJS 1 TJS = 0.6755 CNY
19 apr 2025 1 CNY = 1.4696 TJS 1 TJS = 0.6805 CNY

CNY-TJS og TJS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats