currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-THB og THB-CNY vekselkurser - 2026

CNY-THB og THB-CNY vekselkurser - 2026

CNY-THB og THB-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-THB og THB-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 4,5891 THB
1 THB = 0,2179 CNY

Jan 2026

DatoCNY-THBTHB-CNY
01 jan 2026 1 CNY = 4.5006 THB 1 THB = 0.2222 CNY
02 jan 2026 1 CNY = 4.4869 THB 1 THB = 0.2229 CNY
03 jan 2026 1 CNY = 4.5011 THB 1 THB = 0.2222 CNY
04 jan 2026 1 CNY = 4.5011 THB 1 THB = 0.2222 CNY
05 jan 2026 1 CNY = 4.4784 THB 1 THB = 0.2233 CNY
06 jan 2026 1 CNY = 4.4747 THB 1 THB = 0.2235 CNY
07 jan 2026 1 CNY = 4.484 THB 1 THB = 0.223 CNY
08 jan 2026 1 CNY = 4.5069 THB 1 THB = 0.2219 CNY
09 jan 2026 1 CNY = 4.5057 THB 1 THB = 0.2219 CNY
10 jan 2026 1 CNY = 4.5089 THB 1 THB = 0.2218 CNY
11 jan 2026 1 CNY = 4.501 THB 1 THB = 0.2222 CNY
12 jan 2026 1 CNY = 4.482 THB 1 THB = 0.2231 CNY
13 jan 2026 1 CNY = 4.5139 THB 1 THB = 0.2215 CNY
14 jan 2026 1 CNY = 4.5065 THB 1 THB = 0.2219 CNY
15 jan 2026 1 CNY = 4.4997 THB 1 THB = 0.2222 CNY
16 jan 2026 1 CNY = 4.513 THB 1 THB = 0.2216 CNY
17 jan 2026 1 CNY = 4.5073 THB 1 THB = 0.2219 CNY
18 jan 2026 1 CNY = 4.5073 THB 1 THB = 0.2219 CNY
19 jan 2026 1 CNY = 4.4849 THB 1 THB = 0.223 CNY
20 jan 2026 1 CNY = 4.4576 THB 1 THB = 0.2243 CNY
21 jan 2026 1 CNY = 4.4661 THB 1 THB = 0.2239 CNY
22 jan 2026 1 CNY = 4.4974 THB 1 THB = 0.2224 CNY
23 jan 2026 1 CNY = 4.4697 THB 1 THB = 0.2237 CNY
24 jan 2026 1 CNY = 4.4769 THB 1 THB = 0.2234 CNY
25 jan 2026 1 CNY = 4.4769 THB 1 THB = 0.2234 CNY
26 jan 2026 1 CNY = 4.4626 THB 1 THB = 0.2241 CNY
27 jan 2026 1 CNY = 4.465 THB 1 THB = 0.224 CNY
28 jan 2026 1 CNY = 4.4735 THB 1 THB = 0.2235 CNY
29 jan 2026 1 CNY = 4.4863 THB 1 THB = 0.2229 CNY
30 jan 2026 1 CNY = 4.5226 THB 1 THB = 0.2211 CNY
31 jan 2026 1 CNY = 4.5399 THB 1 THB = 0.2203 CNY

Feb 2026

DatoCNY-THBTHB-CNY
01 feb 2026 1 CNY = 4.5174 THB 1 THB = 0.2214 CNY
02 feb 2026 1 CNY = 4.5414 THB 1 THB = 0.2202 CNY
03 feb 2026 1 CNY = 4.5415 THB 1 THB = 0.2202 CNY
04 feb 2026 1 CNY = 4.5574 THB 1 THB = 0.2194 CNY
05 feb 2026 1 CNY = 4.572 THB 1 THB = 0.2187 CNY
06 feb 2026 1 CNY = 4.5573 THB 1 THB = 0.2194 CNY
07 feb 2026 1 CNY = 4.5446 THB 1 THB = 0.22 CNY
08 feb 2026 1 CNY = 4.5446 THB 1 THB = 0.22 CNY
09 feb 2026 1 CNY = 4.4959 THB 1 THB = 0.2224 CNY
10 feb 2026 1 CNY = 4.5112 THB 1 THB = 0.2217 CNY
11 feb 2026 1 CNY = 4.4957 THB 1 THB = 0.2224 CNY
12 feb 2026 1 CNY = 4.4819 THB 1 THB = 0.2231 CNY
13 feb 2026 1 CNY = 4.5024 THB 1 THB = 0.2221 CNY
14 feb 2026 1 CNY = 4.4988 THB 1 THB = 0.2223 CNY
15 feb 2026 1 CNY = 4.4988 THB 1 THB = 0.2223 CNY
16 feb 2026 1 CNY = 4.5019 THB 1 THB = 0.2221 CNY
17 feb 2026 1 CNY = 4.5276 THB 1 THB = 0.2209 CNY
18 feb 2026 1 CNY = 4.5274 THB 1 THB = 0.2209 CNY
19 feb 2026 1 CNY = 4.5147 THB 1 THB = 0.2215 CNY
20 feb 2026 1 CNY = 4.5159 THB 1 THB = 0.2214 CNY
21 feb 2026 1 CNY = 4.5041 THB 1 THB = 0.222 CNY
22 feb 2026 1 CNY = 4.5041 THB 1 THB = 0.222 CNY
23 feb 2026 1 CNY = 4.4917 THB 1 THB = 0.2226 CNY
24 feb 2026 1 CNY = 4.4975 THB 1 THB = 0.2223 CNY
25 feb 2026 1 CNY = 4.5179 THB 1 THB = 0.2213 CNY
26 feb 2026 1 CNY = 4.5381 THB 1 THB = 0.2204 CNY
27 feb 2026 1 CNY = 4.5443 THB 1 THB = 0.2201 CNY
28 feb 2026 1 CNY = 4.5436 THB 1 THB = 0.2201 CNY

Mar 2026

DatoCNY-THBTHB-CNY
01 mar 2026 1 CNY = 4.5436 THB 1 THB = 0.2201 CNY
02 mar 2026 1 CNY = 4.5876 THB 1 THB = 0.218 CNY
03 mar 2026 1 CNY = 4.6076 THB 1 THB = 0.217 CNY
04 mar 2026 1 CNY = 4.5644 THB 1 THB = 0.2191 CNY
05 mar 2026 1 CNY = 4.5866 THB 1 THB = 0.218 CNY
06 mar 2026 1 CNY = 4.6326 THB 1 THB = 0.2159 CNY
07 mar 2026 1 CNY = 4.5906 THB 1 THB = 0.2178 CNY
08 mar 2026 1 CNY = 4.5906 THB 1 THB = 0.2178 CNY
09 mar 2026 1 CNY = 4.6435 THB 1 THB = 0.2154 CNY
10 mar 2026 1 CNY = 4.5833 THB 1 THB = 0.2182 CNY
11 mar 2026 1 CNY = 4.6153 THB 1 THB = 0.2167 CNY
12 mar 2026 1 CNY = 4.6464 THB 1 THB = 0.2152 CNY
13 mar 2026 1 CNY = 4.6927 THB 1 THB = 0.2131 CNY
14 mar 2026 1 CNY = 4.6875 THB 1 THB = 0.2133 CNY
15 mar 2026 1 CNY = 4.6875 THB 1 THB = 0.2133 CNY
16 mar 2026 1 CNY = 4.6919 THB 1 THB = 0.2131 CNY
17 mar 2026 1 CNY = 4.6493 THB 1 THB = 0.2151 CNY
18 mar 2026 1 CNY = 4.7279 THB 1 THB = 0.2115 CNY
19 mar 2026 1 CNY = 4.787 THB 1 THB = 0.2089 CNY
20 mar 2026 1 CNY = 4.7405 THB 1 THB = 0.2109 CNY
21 mar 2026 1 CNY = 4.7787 THB 1 THB = 0.2093 CNY
22 mar 2026 1 CNY = 4.7787 THB 1 THB = 0.2093 CNY
23 mar 2026 1 CNY = 4.7049 THB 1 THB = 0.2125 CNY
24 mar 2026 1 CNY = 4.734 THB 1 THB = 0.2112 CNY
25 mar 2026 1 CNY = 4.728 THB 1 THB = 0.2115 CNY
26 mar 2026 1 CNY = 4.7694 THB 1 THB = 0.2097 CNY
27 mar 2026 1 CNY = 4.7609 THB 1 THB = 0.21 CNY
28 mar 2026 1 CNY = 4.7542 THB 1 THB = 0.2103 CNY
29 mar 2026 1 CNY = 4.7014 THB 1 THB = 0.2127 CNY
30 mar 2026 1 CNY = 4.7549 THB 1 THB = 0.2103 CNY
31 mar 2026 1 CNY = 4.7406 THB 1 THB = 0.2109 CNY

Apr 2026

DatoCNY-THBTHB-CNY
01 apr 2026 1 CNY = 4.7179 THB 1 THB = 0.212 CNY
02 apr 2026 1 CNY = 4.7743 THB 1 THB = 0.2095 CNY
03 apr 2026 1 CNY = 4.733 THB 1 THB = 0.2113 CNY
04 apr 2026 1 CNY = 4.7416 THB 1 THB = 0.2109 CNY
05 apr 2026 1 CNY = 4.7416 THB 1 THB = 0.2109 CNY
06 apr 2026 1 CNY = 4.7264 THB 1 THB = 0.2116 CNY
07 apr 2026 1 CNY = 4.738 THB 1 THB = 0.2111 CNY
08 apr 2026 1 CNY = 4.6548 THB 1 THB = 0.2148 CNY
09 apr 2026 1 CNY = 4.6944 THB 1 THB = 0.213 CNY
10 apr 2026 1 CNY = 4.6976 THB 1 THB = 0.2129 CNY
11 apr 2026 1 CNY = 4.717 THB 1 THB = 0.212 CNY
12 apr 2026 1 CNY = 4.717 THB 1 THB = 0.212 CNY
13 apr 2026 1 CNY = 4.7266 THB 1 THB = 0.2116 CNY
14 apr 2026 1 CNY = 4.6892 THB 1 THB = 0.2133 CNY
15 apr 2026 1 CNY = 4.7131 THB 1 THB = 0.2122 CNY
16 apr 2026 1 CNY = 4.6901 THB 1 THB = 0.2132 CNY
17 apr 2026 1 CNY = 4.7025 THB 1 THB = 0.2127 CNY

CNY-THB og THB-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats