currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-SZL og SZL-CNY vekselkurser - 2026

CNY-SZL og SZL-CNY vekselkurser - 2026

CNY-SZL og SZL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SZL og SZL-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,3725 SZL
1 SZL = 0,4215 CNY

Jan 2026

DatoCNY-SZLSZL-CNY
01 jan 2026 1 CNY = 2.367 SZL 1 SZL = 0.4225 CNY
02 jan 2026 1 CNY = 2.3596 SZL 1 SZL = 0.4238 CNY
03 jan 2026 1 CNY = 2.3594 SZL 1 SZL = 0.4238 CNY
04 jan 2026 1 CNY = 2.3594 SZL 1 SZL = 0.4238 CNY
05 jan 2026 1 CNY = 2.3532 SZL 1 SZL = 0.4249 CNY
06 jan 2026 1 CNY = 2.3437 SZL 1 SZL = 0.4267 CNY
07 jan 2026 1 CNY = 2.353 SZL 1 SZL = 0.425 CNY
08 jan 2026 1 CNY = 2.3583 SZL 1 SZL = 0.424 CNY
09 jan 2026 1 CNY = 2.3696 SZL 1 SZL = 0.422 CNY
10 jan 2026 1 CNY = 2.3684 SZL 1 SZL = 0.4222 CNY
11 jan 2026 1 CNY = 2.3733 SZL 1 SZL = 0.4214 CNY
12 jan 2026 1 CNY = 2.3526 SZL 1 SZL = 0.4251 CNY
13 jan 2026 1 CNY = 2.356 SZL 1 SZL = 0.4244 CNY
14 jan 2026 1 CNY = 2.3505 SZL 1 SZL = 0.4254 CNY
15 jan 2026 1 CNY = 2.3455 SZL 1 SZL = 0.4263 CNY
16 jan 2026 1 CNY = 2.3508 SZL 1 SZL = 0.4254 CNY
17 jan 2026 1 CNY = 2.3531 SZL 1 SZL = 0.425 CNY
18 jan 2026 1 CNY = 2.3531 SZL 1 SZL = 0.425 CNY
19 jan 2026 1 CNY = 2.3629 SZL 1 SZL = 0.4232 CNY
20 jan 2026 1 CNY = 2.3576 SZL 1 SZL = 0.4242 CNY
21 jan 2026 1 CNY = 2.348 SZL 1 SZL = 0.4259 CNY
22 jan 2026 1 CNY = 2.3278 SZL 1 SZL = 0.4296 CNY
23 jan 2026 1 CNY = 2.3136 SZL 1 SZL = 0.4322 CNY
24 jan 2026 1 CNY = 2.2961 SZL 1 SZL = 0.4355 CNY
25 jan 2026 1 CNY = 2.2961 SZL 1 SZL = 0.4355 CNY
26 jan 2026 1 CNY = 2.2978 SZL 1 SZL = 0.4352 CNY
27 jan 2026 1 CNY = 2.3022 SZL 1 SZL = 0.4344 CNY
28 jan 2026 1 CNY = 2.2842 SZL 1 SZL = 0.4378 CNY
29 jan 2026 1 CNY = 2.2866 SZL 1 SZL = 0.4373 CNY
30 jan 2026 1 CNY = 2.2848 SZL 1 SZL = 0.4377 CNY
31 jan 2026 1 CNY = 2.3218 SZL 1 SZL = 0.4307 CNY

Feb 2026

DatoCNY-SZLSZL-CNY
01 feb 2026 1 CNY = 2.3016 SZL 1 SZL = 0.4345 CNY
02 feb 2026 1 CNY = 2.3044 SZL 1 SZL = 0.4339 CNY
03 feb 2026 1 CNY = 2.3055 SZL 1 SZL = 0.4337 CNY
04 feb 2026 1 CNY = 2.3021 SZL 1 SZL = 0.4344 CNY
05 feb 2026 1 CNY = 2.3267 SZL 1 SZL = 0.4298 CNY
06 feb 2026 1 CNY = 2.3249 SZL 1 SZL = 0.4301 CNY
07 feb 2026 1 CNY = 2.3177 SZL 1 SZL = 0.4315 CNY
08 feb 2026 1 CNY = 2.3177 SZL 1 SZL = 0.4315 CNY
09 feb 2026 1 CNY = 2.3073 SZL 1 SZL = 0.4334 CNY
10 feb 2026 1 CNY = 2.2983 SZL 1 SZL = 0.4351 CNY
11 feb 2026 1 CNY = 2.2974 SZL 1 SZL = 0.4353 CNY
12 feb 2026 1 CNY = 2.2968 SZL 1 SZL = 0.4354 CNY
13 feb 2026 1 CNY = 2.3255 SZL 1 SZL = 0.43 CNY
14 feb 2026 1 CNY = 2.3203 SZL 1 SZL = 0.431 CNY
15 feb 2026 1 CNY = 2.3203 SZL 1 SZL = 0.431 CNY
16 feb 2026 1 CNY = 2.3109 SZL 1 SZL = 0.4327 CNY
17 feb 2026 1 CNY = 2.3222 SZL 1 SZL = 0.4306 CNY
18 feb 2026 1 CNY = 2.3164 SZL 1 SZL = 0.4317 CNY
19 feb 2026 1 CNY = 2.3446 SZL 1 SZL = 0.4265 CNY
20 feb 2026 1 CNY = 2.3314 SZL 1 SZL = 0.4289 CNY
21 feb 2026 1 CNY = 2.3259 SZL 1 SZL = 0.4299 CNY
22 feb 2026 1 CNY = 2.3259 SZL 1 SZL = 0.4299 CNY
23 feb 2026 1 CNY = 2.3282 SZL 1 SZL = 0.4295 CNY
24 feb 2026 1 CNY = 2.317 SZL 1 SZL = 0.4316 CNY
25 feb 2026 1 CNY = 2.3082 SZL 1 SZL = 0.4332 CNY
26 feb 2026 1 CNY = 2.3204 SZL 1 SZL = 0.431 CNY
27 feb 2026 1 CNY = 2.3244 SZL 1 SZL = 0.4302 CNY
28 feb 2026 1 CNY = 2.3161 SZL 1 SZL = 0.4318 CNY

Mar 2026

DatoCNY-SZLSZL-CNY
01 mar 2026 1 CNY = 2.3161 SZL 1 SZL = 0.4318 CNY
02 mar 2026 1 CNY = 2.3436 SZL 1 SZL = 0.4267 CNY
03 mar 2026 1 CNY = 2.3785 SZL 1 SZL = 0.4204 CNY
04 mar 2026 1 CNY = 2.3711 SZL 1 SZL = 0.4218 CNY
05 mar 2026 1 CNY = 2.3926 SZL 1 SZL = 0.4179 CNY
06 mar 2026 1 CNY = 2.4259 SZL 1 SZL = 0.4122 CNY
07 mar 2026 1 CNY = 2.4131 SZL 1 SZL = 0.4144 CNY
08 mar 2026 1 CNY = 2.4131 SZL 1 SZL = 0.4144 CNY
09 mar 2026 1 CNY = 2.4329 SZL 1 SZL = 0.411 CNY
10 mar 2026 1 CNY = 2.3577 SZL 1 SZL = 0.4241 CNY
11 mar 2026 1 CNY = 2.3802 SZL 1 SZL = 0.4201 CNY
12 mar 2026 1 CNY = 2.4092 SZL 1 SZL = 0.4151 CNY
13 mar 2026 1 CNY = 2.445 SZL 1 SZL = 0.409 CNY
14 mar 2026 1 CNY = 2.4344 SZL 1 SZL = 0.4108 CNY
15 mar 2026 1 CNY = 2.4344 SZL 1 SZL = 0.4108 CNY
16 mar 2026 1 CNY = 2.437 SZL 1 SZL = 0.4103 CNY
17 mar 2026 1 CNY = 2.4033 SZL 1 SZL = 0.4161 CNY
18 mar 2026 1 CNY = 2.4279 SZL 1 SZL = 0.4119 CNY
19 mar 2026 1 CNY = 2.4533 SZL 1 SZL = 0.4076 CNY
20 mar 2026 1 CNY = 2.4448 SZL 1 SZL = 0.409 CNY
21 mar 2026 1 CNY = 2.4463 SZL 1 SZL = 0.4088 CNY
22 mar 2026 1 CNY = 2.4463 SZL 1 SZL = 0.4088 CNY
23 mar 2026 1 CNY = 2.4577 SZL 1 SZL = 0.4069 CNY
24 mar 2026 1 CNY = 2.4781 SZL 1 SZL = 0.4035 CNY
25 mar 2026 1 CNY = 2.4466 SZL 1 SZL = 0.4087 CNY
26 mar 2026 1 CNY = 2.4765 SZL 1 SZL = 0.4038 CNY
27 mar 2026 1 CNY = 2.4846 SZL 1 SZL = 0.4025 CNY
28 mar 2026 1 CNY = 2.4827 SZL 1 SZL = 0.4028 CNY
29 mar 2026 1 CNY = 2.476 SZL 1 SZL = 0.4039 CNY
30 mar 2026 1 CNY = 2.4827 SZL 1 SZL = 0.4028 CNY
31 mar 2026 1 CNY = 2.48 SZL 1 SZL = 0.4032 CNY

Apr 2026

DatoCNY-SZLSZL-CNY
01 apr 2026 1 CNY = 2.4375 SZL 1 SZL = 0.4103 CNY
02 apr 2026 1 CNY = 2.472 SZL 1 SZL = 0.4045 CNY
03 apr 2026 1 CNY = 2.4614 SZL 1 SZL = 0.4063 CNY
04 apr 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
05 apr 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
06 apr 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
07 apr 2026 1 CNY = 2.4551 SZL 1 SZL = 0.4073 CNY
08 apr 2026 1 CNY = 2.3919 SZL 1 SZL = 0.4181 CNY
09 apr 2026 1 CNY = 2.4092 SZL 1 SZL = 0.4151 CNY
10 apr 2026 1 CNY = 2.401 SZL 1 SZL = 0.4165 CNY
11 apr 2026 1 CNY = 2.3999 SZL 1 SZL = 0.4167 CNY
12 apr 2026 1 CNY = 2.3999 SZL 1 SZL = 0.4167 CNY
13 apr 2026 1 CNY = 2.4178 SZL 1 SZL = 0.4136 CNY
14 apr 2026 1 CNY = 2.396 SZL 1 SZL = 0.4174 CNY
15 apr 2026 1 CNY = 2.405 SZL 1 SZL = 0.4158 CNY
16 apr 2026 1 CNY = 2.4035 SZL 1 SZL = 0.4161 CNY
17 apr 2026 1 CNY = 2.4056 SZL 1 SZL = 0.4157 CNY

CNY-SZL og SZL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats