> CNY-STD og STD-CNY vekselkurser - 2025

CNY-STD og STD-CNY vekselkurser - 2025

CNY-STD og STD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-STD og STD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 2850,9438 STD

1 STD = 0,0004 CNY

1år 2år 3år

CNY til STDSTD til CNY

Jan 2025

Dato	CNY-STD	STD-CNY
01 jan 2025	1 CNY = 2835.6879 STD	1 STD = 0.0004 CNY
02 jan 2025	1 CNY = 2835.5364 STD	1 STD = 0.0004 CNY
03 jan 2025	1 CNY = 2828.2516 STD	1 STD = 0.0004 CNY
04 jan 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
05 jan 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
06 jan 2025	1 CNY = 2828.8283 STD	1 STD = 0.0004 CNY
07 jan 2025	1 CNY = 2825.1616 STD	1 STD = 0.0004 CNY
08 jan 2025	1 CNY = 2823.0807 STD	1 STD = 0.0004 CNY
09 jan 2025	1 CNY = 2822.8887 STD	1 STD = 0.0004 CNY
10 jan 2025	1 CNY = 2823.0416 STD	1 STD = 0.0004 CNY
11 jan 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
12 jan 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
13 jan 2025	1 CNY = 2822.9524 STD	1 STD = 0.0004 CNY
14 jan 2025	1 CNY = 2823.2743 STD	1 STD = 0.0004 CNY
15 jan 2025	1 CNY = 2823.1191 STD	1 STD = 0.0004 CNY
16 jan 2025	1 CNY = 2823.0415 STD	1 STD = 0.0004 CNY
17 jan 2025	1 CNY = 2824.1604 STD	1 STD = 0.0004 CNY
18 jan 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
19 jan 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
20 jan 2025	1 CNY = 2829.7988 STD	1 STD = 0.0004 CNY
21 jan 2025	1 CNY = 2829.7966 STD	1 STD = 0.0004 CNY
22 jan 2025	1 CNY = 2846.4723 STD	1 STD = 0.0004 CNY
23 jan 2025	1 CNY = 2839.8147 STD	1 STD = 0.0004 CNY
24 jan 2025	1 CNY = 2856.1946 STD	1 STD = 0.0004 CNY
25 jan 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
26 jan 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
27 jan 2025	1 CNY = 2854.3423 STD	1 STD = 0.0004 CNY
28 jan 2025	1 CNY = 2854.5197 STD	1 STD = 0.0004 CNY
29 jan 2025	1 CNY = 2854.4225 STD	1 STD = 0.0004 CNY
30 jan 2025	1 CNY = 2886.7689 STD	1 STD = 0.0003 CNY
31 jan 2025	1 CNY = 2879.6769 STD	1 STD = 0.0003 CNY

Feb 2025

Dato	CNY-STD	STD-CNY
01 feb 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
02 feb 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
03 feb 2025	1 CNY = 2874.9602 STD	1 STD = 0.0003 CNY
04 feb 2025	1 CNY = 2879.318 STD	1 STD = 0.0003 CNY
05 feb 2025	1 CNY = 2845.9455 STD	1 STD = 0.0004 CNY
06 feb 2025	1 CNY = 2839.1109 STD	1 STD = 0.0004 CNY
07 feb 2025	1 CNY = 2839.6583 STD	1 STD = 0.0004 CNY
08 feb 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
09 feb 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
10 feb 2025	1 CNY = 2833.128 STD	1 STD = 0.0004 CNY
11 feb 2025	1 CNY = 2833.302 STD	1 STD = 0.0004 CNY
12 feb 2025	1 CNY = 2831.4717 STD	1 STD = 0.0004 CNY
13 feb 2025	1 CNY = 2831.8292 STD	1 STD = 0.0004 CNY
14 feb 2025	1 CNY = 2839.3057 STD	1 STD = 0.0004 CNY
15 feb 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
16 feb 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
17 feb 2025	1 CNY = 2853.3192 STD	1 STD = 0.0004 CNY
18 feb 2025	1 CNY = 2853.3142 STD	1 STD = 0.0004 CNY
19 feb 2025	1 CNY = 2843.2866 STD	1 STD = 0.0004 CNY
20 feb 2025	1 CNY = 2841.6653 STD	1 STD = 0.0004 CNY
21 feb 2025	1 CNY = 2852.545 STD	1 STD = 0.0004 CNY
22 feb 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
23 feb 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
24 feb 2025	1 CNY = 2854.5026 STD	1 STD = 0.0004 CNY
25 feb 2025	1 CNY = 2855.6406 STD	1 STD = 0.0004 CNY
26 feb 2025	1 CNY = 2855.6434 STD	1 STD = 0.0004 CNY
27 feb 2025	1 CNY = 2844.6356 STD	1 STD = 0.0004 CNY
28 feb 2025	1 CNY = 2840.7295 STD	1 STD = 0.0004 CNY

Mar 2025

Dato	CNY-STD	STD-CNY
01 mar 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
02 mar 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
03 mar 2025	1 CNY = 2841.6448 STD	1 STD = 0.0004 CNY
04 mar 2025	1 CNY = 2841.1374 STD	1 STD = 0.0004 CNY
05 mar 2025	1 CNY = 2848.7624 STD	1 STD = 0.0004 CNY
06 mar 2025	1 CNY = 2854.4598 STD	1 STD = 0.0004 CNY
07 mar 2025	1 CNY = 2854.4612 STD	1 STD = 0.0004 CNY
08 mar 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
09 mar 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
10 mar 2025	1 CNY = 2861.1093 STD	1 STD = 0.0003 CNY
11 mar 2025	1 CNY = 2850.7653 STD	1 STD = 0.0004 CNY
12 mar 2025	1 CNY = 2850.7662 STD	1 STD = 0.0004 CNY
13 mar 2025	1 CNY = 2859.6863 STD	1 STD = 0.0003 CNY
14 mar 2025	1 CNY = 2859.6864 STD	1 STD = 0.0003 CNY
15 mar 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
16 mar 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
17 mar 2025	1 CNY = 2859.6865 STD	1 STD = 0.0003 CNY
18 mar 2025	1 CNY = 2861.5253 STD	1 STD = 0.0003 CNY
19 mar 2025	1 CNY = 2863.6624 STD	1 STD = 0.0003 CNY
20 mar 2025	1 CNY = 2862.4943 STD	1 STD = 0.0003 CNY
21 mar 2025	1 CNY = 2855.6025 STD	1 STD = 0.0004 CNY
22 mar 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
23 mar 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
24 mar 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
25 mar 2025	1 CNY = 2853.5168 STD	1 STD = 0.0004 CNY
26 mar 2025	1 CNY = 2851.9827 STD	1 STD = 0.0004 CNY
27 mar 2025	1 CNY = 2851.9817 STD	1 STD = 0.0004 CNY
28 mar 2025	1 CNY = 2849.7063 STD	1 STD = 0.0004 CNY
29 mar 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
30 mar 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
31 mar 2025	1 CNY = 2849.6677 STD	1 STD = 0.0004 CNY

Apr 2025

Dato	CNY-STD	STD-CNY
01 apr 2025	1 CNY = 2851.864 STD	1 STD = 0.0004 CNY
02 apr 2025	1 CNY = 2846.9612 STD	1 STD = 0.0004 CNY
03 apr 2025	1 CNY = 2847.7839 STD	1 STD = 0.0004 CNY
04 apr 2025	1 CNY = 2842.524 STD	1 STD = 0.0004 CNY
05 apr 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
06 apr 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
07 apr 2025	1 CNY = 2842.5241 STD	1 STD = 0.0004 CNY
08 apr 2025	1 CNY = 2832.004 STD	1 STD = 0.0004 CNY
09 apr 2025	1 CNY = 2820.1568 STD	1 STD = 0.0004 CNY
10 apr 2025	1 CNY = 2816.0329 STD	1 STD = 0.0004 CNY
11 apr 2025	1 CNY = 2829.7188 STD	1 STD = 0.0004 CNY
12 apr 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
13 apr 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
14 apr 2025	1 CNY = 2838.4119 STD	1 STD = 0.0004 CNY
15 apr 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
16 apr 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
17 apr 2025	1 CNY = 2816.6423 STD	1 STD = 0.0004 CNY
18 apr 2025	1 CNY = 2854.6542 STD	1 STD = 0.0004 CNY
19 apr 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
20 apr 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
21 apr 2025	1 CNY = 2834.6284 STD	1 STD = 0.0004 CNY
22 apr 2025	1 CNY = 2835.2378 STD	1 STD = 0.0004 CNY
23 apr 2025	1 CNY = 2830.5703 STD	1 STD = 0.0004 CNY
24 apr 2025	1 CNY = 2840.3961 STD	1 STD = 0.0004 CNY
25 apr 2025	1 CNY = 2840.4033 STD	1 STD = 0.0004 CNY
26 apr 2025	1 CNY = 2840.1235 STD	1 STD = 0.0004 CNY
27 apr 2025	1 CNY = 2840.1236 STD	1 STD = 0.0004 CNY
28 apr 2025	1 CNY = 2840.1256 STD	1 STD = 0.0004 CNY
29 apr 2025	1 CNY = 2837.2669 STD	1 STD = 0.0004 CNY
30 apr 2025	1 CNY = 2847.2354 STD	1 STD = 0.0004 CNY

May 2025

Dato	CNY-STD	STD-CNY
01 maj 2025	1 CNY = 2846.5112 STD	1 STD = 0.0004 CNY
02 maj 2025	1 CNY = 2846.5115 STD	1 STD = 0.0004 CNY
03 maj 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
04 maj 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
05 maj 2025	1 CNY = 2846.4147 STD	1 STD = 0.0004 CNY
06 maj 2025	1 CNY = 2846.5506 STD	1 STD = 0.0004 CNY
07 maj 2025	1 CNY = 2867.9281 STD	1 STD = 0.0003 CNY
08 maj 2025	1 CNY = 2864.6336 STD	1 STD = 0.0003 CNY
09 maj 2025	1 CNY = 2864.6339 STD	1 STD = 0.0003 CNY
10 maj 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
11 maj 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
12 maj 2025	1 CNY = 2859.9039 STD	1 STD = 0.0003 CNY
13 maj 2025	1 CNY = 2873.4032 STD	1 STD = 0.0003 CNY
14 maj 2025	1 CNY = 2872.1864 STD	1 STD = 0.0003 CNY
15 maj 2025	1 CNY = 2872.1862 STD	1 STD = 0.0003 CNY
16 maj 2025	1 CNY = 2871.9267 STD	1 STD = 0.0003 CNY
17 maj 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
18 maj 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
19 maj 2025	1 CNY = 2870.9329 STD	1 STD = 0.0003 CNY
20 maj 2025	1 CNY = 2870.9302 STD	1 STD = 0.0003 CNY
21 maj 2025	1 CNY = 2866.7979 STD	1 STD = 0.0003 CNY
22 maj 2025	1 CNY = 2873.7212 STD	1 STD = 0.0003 CNY
23 maj 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
24 maj 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
25 maj 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
26 maj 2025	1 CNY = 2873.003 STD	1 STD = 0.0003 CNY
27 maj 2025	1 CNY = 2873.0037 STD	1 STD = 0.0003 CNY
28 maj 2025	1 CNY = 2873.0042 STD	1 STD = 0.0003 CNY
29 maj 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY
30 maj 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
31 maj 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY

Jun 2025

Dato	CNY-STD	STD-CNY
01 jun 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
02 jun 2025	1 CNY = 2873.0017 STD	1 STD = 0.0003 CNY
03 jun 2025	1 CNY = 2873.0025 STD	1 STD = 0.0003 CNY
04 jun 2025	1 CNY = 2873.0036 STD	1 STD = 0.0003 CNY
05 jun 2025	1 CNY = 2881.5128 STD	1 STD = 0.0003 CNY
06 jun 2025	1 CNY = 2884.3258 STD	1 STD = 0.0003 CNY
07 jun 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
08 jun 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
09 jun 2025	1 CNY = 2878.9382 STD	1 STD = 0.0003 CNY
10 jun 2025	1 CNY = 2882.4472 STD	1 STD = 0.0003 CNY
11 jun 2025	1 CNY = 2879.6991 STD	1 STD = 0.0003 CNY
12 jun 2025	1 CNY = 2877.3982 STD	1 STD = 0.0003 CNY
13 jun 2025	1 CNY = 2885.2995 STD	1 STD = 0.0003 CNY
14 jun 2025	1 CNY = 2882.0831 STD	1 STD = 0.0003 CNY

CNY-STD og STD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder