> CNY-SGD og SGD-CNY vekselkurser - 2025

CNY-SGD og SGD-CNY vekselkurser - 2025

CNY-SGD og SGD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SGD og SGD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,183 SGD

1 SGD = 5,4636 CNY

1år 2år 3år

CNY til SGDSGD til CNY

Jan 2025

Dato	CNY-SGD	SGD-CNY
01 jan 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 jan 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 jan 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 jan 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 jan 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 jan 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 jan 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Dato	CNY-SGD	SGD-CNY
01 feb 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 feb 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 feb 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 feb 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 feb 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 feb 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 feb 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 feb 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 feb 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 feb 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 feb 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 feb 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Dato	CNY-SGD	SGD-CNY
01 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Dato	CNY-SGD	SGD-CNY
01 apr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 apr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 apr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 apr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 apr 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 apr 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 apr 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 apr 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 apr 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 apr 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 apr 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 apr 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 apr 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 apr 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 apr 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Dato	CNY-SGD	SGD-CNY
01 maj 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 maj 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 maj 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 maj 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 maj 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 maj 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 maj 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 maj 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 maj 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 maj 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 maj 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 maj 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 maj 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 maj 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 maj 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 maj 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 maj 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 maj 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 maj 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 maj 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 maj 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 maj 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 maj 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 maj 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 maj 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 maj 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 maj 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 maj 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 maj 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 maj 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 maj 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Dato	CNY-SGD	SGD-CNY
01 jun 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY
03 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5911 CNY
04 jun 2025	1 CNY = 0.179 SGD	1 SGD = 5.5876 CNY
05 jun 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5917 CNY
06 jun 2025	1 CNY = 0.1792 SGD	1 SGD = 5.58 CNY
07 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
08 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
09 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5899 CNY
10 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
11 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
12 jun 2025	1 CNY = 0.1779 SGD	1 SGD = 5.622 CNY
13 jun 2025	1 CNY = 0.179 SGD	1 SGD = 5.5864 CNY
14 jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6023 CNY

CNY-SGD og SGD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder