currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-SEK og SEK-CNY vekselkurser - 2025

CNY-SEK og SEK-CNY vekselkurser - 2025

CNY-SEK og SEK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SEK og SEK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1,4096 SEK
1 SEK = 0,7094 CNY

Jan 2025

DatoCNY-SEKSEK-CNY
01 jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
02 jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
03 jan 2025 1 CNY = 1.5177 SEK 1 SEK = 0.6589 CNY
04 jan 2025 1 CNY = 1.5178 SEK 1 SEK = 0.6589 CNY
05 jan 2025 1 CNY = 1.5175 SEK 1 SEK = 0.659 CNY
06 jan 2025 1 CNY = 1.5038 SEK 1 SEK = 0.665 CNY
07 jan 2025 1 CNY = 1.507 SEK 1 SEK = 0.6635 CNY
08 jan 2025 1 CNY = 1.5269 SEK 1 SEK = 0.6549 CNY
09 jan 2025 1 CNY = 1.5222 SEK 1 SEK = 0.6569 CNY
10 jan 2025 1 CNY = 1.5212 SEK 1 SEK = 0.6574 CNY
11 jan 2025 1 CNY = 1.5305 SEK 1 SEK = 0.6534 CNY
12 jan 2025 1 CNY = 1.53 SEK 1 SEK = 0.6536 CNY
13 jan 2025 1 CNY = 1.5382 SEK 1 SEK = 0.6501 CNY
14 jan 2025 1 CNY = 1.5318 SEK 1 SEK = 0.6528 CNY
15 jan 2025 1 CNY = 1.5226 SEK 1 SEK = 0.6568 CNY
16 jan 2025 1 CNY = 1.5247 SEK 1 SEK = 0.6559 CNY
17 jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
18 jan 2025 1 CNY = 1.5287 SEK 1 SEK = 0.6541 CNY
19 jan 2025 1 CNY = 1.5281 SEK 1 SEK = 0.6544 CNY
20 jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
21 jan 2025 1 CNY = 1.5155 SEK 1 SEK = 0.6599 CNY
22 jan 2025 1 CNY = 1.51 SEK 1 SEK = 0.6622 CNY
23 jan 2025 1 CNY = 1.5117 SEK 1 SEK = 0.6615 CNY
24 jan 2025 1 CNY = 1.509 SEK 1 SEK = 0.6627 CNY
25 jan 2025 1 CNY = 1.508 SEK 1 SEK = 0.6631 CNY
26 jan 2025 1 CNY = 1.5088 SEK 1 SEK = 0.6628 CNY
27 jan 2025 1 CNY = 1.5092 SEK 1 SEK = 0.6626 CNY
28 jan 2025 1 CNY = 1.519 SEK 1 SEK = 0.6583 CNY
29 jan 2025 1 CNY = 1.5187 SEK 1 SEK = 0.6584 CNY
30 jan 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
31 jan 2025 1 CNY = 1.5373 SEK 1 SEK = 0.6505 CNY

Feb 2025

DatoCNY-SEKSEK-CNY
01 feb 2025 1 CNY = 1.5441 SEK 1 SEK = 0.6476 CNY
02 feb 2025 1 CNY = 1.5445 SEK 1 SEK = 0.6475 CNY
03 feb 2025 1 CNY = 1.5534 SEK 1 SEK = 0.6438 CNY
04 feb 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
05 feb 2025 1 CNY = 1.4986 SEK 1 SEK = 0.6673 CNY
06 feb 2025 1 CNY = 1.4977 SEK 1 SEK = 0.6677 CNY
07 feb 2025 1 CNY = 1.4926 SEK 1 SEK = 0.67 CNY
08 feb 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
09 feb 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
10 feb 2025 1 CNY = 1.4949 SEK 1 SEK = 0.6689 CNY
11 feb 2025 1 CNY = 1.493 SEK 1 SEK = 0.6698 CNY
12 feb 2025 1 CNY = 1.4875 SEK 1 SEK = 0.6723 CNY
13 feb 2025 1 CNY = 1.4874 SEK 1 SEK = 0.6723 CNY
14 feb 2025 1 CNY = 1.4725 SEK 1 SEK = 0.6791 CNY
15 feb 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
16 feb 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
17 feb 2025 1 CNY = 1.4761 SEK 1 SEK = 0.6775 CNY
18 feb 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
19 feb 2025 1 CNY = 1.4768 SEK 1 SEK = 0.6771 CNY
20 feb 2025 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
21 feb 2025 1 CNY = 1.466 SEK 1 SEK = 0.6821 CNY
22 feb 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
23 feb 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
24 feb 2025 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
25 feb 2025 1 CNY = 1.4657 SEK 1 SEK = 0.6822 CNY
26 feb 2025 1 CNY = 1.4652 SEK 1 SEK = 0.6825 CNY
27 feb 2025 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
28 feb 2025 1 CNY = 1.4748 SEK 1 SEK = 0.6781 CNY

Mar 2025

DatoCNY-SEKSEK-CNY
01 mar 2025 1 CNY = 1.4767 SEK 1 SEK = 0.6772 CNY
02 mar 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
03 mar 2025 1 CNY = 1.4623 SEK 1 SEK = 0.6838 CNY
04 mar 2025 1 CNY = 1.4418 SEK 1 SEK = 0.6936 CNY
05 mar 2025 1 CNY = 1.4175 SEK 1 SEK = 0.7055 CNY
06 mar 2025 1 CNY = 1.4013 SEK 1 SEK = 0.7136 CNY
07 mar 2025 1 CNY = 1.3934 SEK 1 SEK = 0.7177 CNY
08 mar 2025 1 CNY = 1.3951 SEK 1 SEK = 0.7168 CNY
09 mar 2025 1 CNY = 1.3943 SEK 1 SEK = 0.7172 CNY
10 mar 2025 1 CNY = 1.398 SEK 1 SEK = 0.7153 CNY
11 mar 2025 1 CNY = 1.3853 SEK 1 SEK = 0.7219 CNY
12 mar 2025 1 CNY = 1.3877 SEK 1 SEK = 0.7206 CNY
13 mar 2025 1 CNY = 1.4087 SEK 1 SEK = 0.7099 CNY
14 mar 2025 1 CNY = 1.3988 SEK 1 SEK = 0.7149 CNY
15 mar 2025 1 CNY = 1.3995 SEK 1 SEK = 0.7145 CNY
16 mar 2025 1 CNY = 1.4006 SEK 1 SEK = 0.714 CNY
17 mar 2025 1 CNY = 1.3986 SEK 1 SEK = 0.715 CNY
18 mar 2025 1 CNY = 1.3955 SEK 1 SEK = 0.7166 CNY
19 mar 2025 1 CNY = 1.3957 SEK 1 SEK = 0.7165 CNY
20 mar 2025 1 CNY = 1.4083 SEK 1 SEK = 0.7101 CNY
21 mar 2025 1 CNY = 1.3929 SEK 1 SEK = 0.7179 CNY
22 mar 2025 1 CNY = 1.3984 SEK 1 SEK = 0.7151 CNY
23 mar 2025 1 CNY = 1.4002 SEK 1 SEK = 0.7142 CNY
24 mar 2025 1 CNY = 1.3983 SEK 1 SEK = 0.7152 CNY
25 mar 2025 1 CNY = 1.3783 SEK 1 SEK = 0.7255 CNY
26 mar 2025 1 CNY = 1.3846 SEK 1 SEK = 0.7222 CNY
27 mar 2025 1 CNY = 1.3826 SEK 1 SEK = 0.7233 CNY
28 mar 2025 1 CNY = 1.3833 SEK 1 SEK = 0.7229 CNY
29 mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
30 mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
31 mar 2025 1 CNY = 1.3802 SEK 1 SEK = 0.7245 CNY

Apr 2025

DatoCNY-SEKSEK-CNY
01 apr 2025 1 CNY = 1.3814 SEK 1 SEK = 0.7239 CNY
02 apr 2025 1 CNY = 1.3698 SEK 1 SEK = 0.73 CNY
03 apr 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
04 apr 2025 1 CNY = 1.3623 SEK 1 SEK = 0.734 CNY
05 apr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
06 apr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
07 apr 2025 1 CNY = 1.3863 SEK 1 SEK = 0.7214 CNY
08 apr 2025 1 CNY = 1.3732 SEK 1 SEK = 0.7282 CNY
09 apr 2025 1 CNY = 1.3649 SEK 1 SEK = 0.7326 CNY
10 apr 2025 1 CNY = 1.3499 SEK 1 SEK = 0.7408 CNY
11 apr 2025 1 CNY = 1.34 SEK 1 SEK = 0.7463 CNY
12 apr 2025 1 CNY = 1.3403 SEK 1 SEK = 0.7461 CNY
13 apr 2025 1 CNY = 1.3394 SEK 1 SEK = 0.7466 CNY
14 apr 2025 1 CNY = 1.3224 SEK 1 SEK = 0.7562 CNY
15 apr 2025 1 CNY = 1.3304 SEK 1 SEK = 0.7517 CNY
16 apr 2025 1 CNY = 1.3362 SEK 1 SEK = 0.7484 CNY
17 apr 2025 1 CNY = 1.3211 SEK 1 SEK = 0.757 CNY
18 apr 2025 1 CNY = 1.3268 SEK 1 SEK = 0.7537 CNY
19 apr 2025 1 CNY = 1.319 SEK 1 SEK = 0.7582 CNY
20 apr 2025 1 CNY = 1.3171 SEK 1 SEK = 0.7592 CNY
21 apr 2025 1 CNY = 1.3175 SEK 1 SEK = 0.759 CNY
22 apr 2025 1 CNY = 1.3047 SEK 1 SEK = 0.7665 CNY
23 apr 2025 1 CNY = 1.3104 SEK 1 SEK = 0.7631 CNY
24 apr 2025 1 CNY = 1.3171 SEK 1 SEK = 0.7592 CNY
25 apr 2025 1 CNY = 1.3276 SEK 1 SEK = 0.7533 CNY
26 apr 2025 1 CNY = 1.3288 SEK 1 SEK = 0.7525 CNY
27 apr 2025 1 CNY = 1.3293 SEK 1 SEK = 0.7523 CNY
28 apr 2025 1 CNY = 1.3274 SEK 1 SEK = 0.7534 CNY
29 apr 2025 1 CNY = 1.3229 SEK 1 SEK = 0.7559 CNY
30 apr 2025 1 CNY = 1.3257 SEK 1 SEK = 0.7543 CNY

May 2025

DatoCNY-SEKSEK-CNY
01 maj 2025 1 CNY = 1.3348 SEK 1 SEK = 0.7492 CNY
02 maj 2025 1 CNY = 1.3276 SEK 1 SEK = 0.7532 CNY
03 maj 2025 1 CNY = 1.3277 SEK 1 SEK = 0.7532 CNY
04 maj 2025 1 CNY = 1.3281 SEK 1 SEK = 0.753 CNY
05 maj 2025 1 CNY = 1.3252 SEK 1 SEK = 0.7546 CNY
06 maj 2025 1 CNY = 1.3251 SEK 1 SEK = 0.7547 CNY
07 maj 2025 1 CNY = 1.3296 SEK 1 SEK = 0.7521 CNY
08 maj 2025 1 CNY = 1.3383 SEK 1 SEK = 0.7472 CNY
09 maj 2025 1 CNY = 1.3429 SEK 1 SEK = 0.7447 CNY
10 maj 2025 1 CNY = 1.342 SEK 1 SEK = 0.7452 CNY
11 maj 2025 1 CNY = 1.342 SEK 1 SEK = 0.7452 CNY
12 maj 2025 1 CNY = 1.3543 SEK 1 SEK = 0.7384 CNY
13 maj 2025 1 CNY = 1.3514 SEK 1 SEK = 0.74 CNY
14 maj 2025 1 CNY = 1.3435 SEK 1 SEK = 0.7443 CNY
15 maj 2025 1 CNY = 1.3515 SEK 1 SEK = 0.7399 CNY
16 maj 2025 1 CNY = 1.3541 SEK 1 SEK = 0.7385 CNY
17 maj 2025 1 CNY = 1.3553 SEK 1 SEK = 0.7378 CNY
18 maj 2025 1 CNY = 1.3563 SEK 1 SEK = 0.7373 CNY
19 maj 2025 1 CNY = 1.3417 SEK 1 SEK = 0.7453 CNY
20 maj 2025 1 CNY = 1.3416 SEK 1 SEK = 0.7454 CNY
21 maj 2025 1 CNY = 1.3264 SEK 1 SEK = 0.7539 CNY
22 maj 2025 1 CNY = 1.3318 SEK 1 SEK = 0.7508 CNY
23 maj 2025 1 CNY = 1.3208 SEK 1 SEK = 0.7571 CNY
24 maj 2025 1 CNY = 1.3226 SEK 1 SEK = 0.7561 CNY
25 maj 2025 1 CNY = 1.3232 SEK 1 SEK = 0.7558 CNY
26 maj 2025 1 CNY = 1.3209 SEK 1 SEK = 0.7571 CNY
27 maj 2025 1 CNY = 1.3291 SEK 1 SEK = 0.7524 CNY
28 maj 2025 1 CNY = 1.3332 SEK 1 SEK = 0.7501 CNY
29 maj 2025 1 CNY = 1.3372 SEK 1 SEK = 0.7478 CNY
30 maj 2025 1 CNY = 1.3305 SEK 1 SEK = 0.7516 CNY
31 maj 2025 1 CNY = 1.3313 SEK 1 SEK = 0.7511 CNY

Jun 2025

DatoCNY-SEKSEK-CNY
01 jun 2025 1 CNY = 1.3313 SEK 1 SEK = 0.7511 CNY
02 jun 2025 1 CNY = 1.3196 SEK 1 SEK = 0.7578 CNY
03 jun 2025 1 CNY = 1.3319 SEK 1 SEK = 0.7508 CNY
04 jun 2025 1 CNY = 1.3338 SEK 1 SEK = 0.7497 CNY
05 jun 2025 1 CNY = 1.3328 SEK 1 SEK = 0.7503 CNY
06 jun 2025 1 CNY = 1.3371 SEK 1 SEK = 0.7479 CNY
07 jun 2025 1 CNY = 1.3413 SEK 1 SEK = 0.7456 CNY
08 jun 2025 1 CNY = 1.3415 SEK 1 SEK = 0.7454 CNY
09 jun 2025 1 CNY = 1.3373 SEK 1 SEK = 0.7478 CNY
10 jun 2025 1 CNY = 1.3331 SEK 1 SEK = 0.7502 CNY
11 jun 2025 1 CNY = 1.3374 SEK 1 SEK = 0.7477 CNY
12 jun 2025 1 CNY = 1.3112 SEK 1 SEK = 0.7627 CNY
13 jun 2025 1 CNY = 1.3311 SEK 1 SEK = 0.7513 CNY
14 jun 2025 1 CNY = 1.3196 SEK 1 SEK = 0.7578 CNY

CNY-SEK og SEK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats