currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-SDG og SDG-CNY vekselkurser - 2025

CNY-SDG og SDG-CNY vekselkurser - 2025

CNY-SDG og SDG-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SDG og SDG-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 82,5621 SDG
1 SDG = 0,0121 CNY

Jan 2025

DatoCNY-SDGSDG-CNY
01 jan 2025 1 CNY = 82.4079 SDG 1 SDG = 0.0121 CNY
02 jan 2025 1 CNY = 82.4035 SDG 1 SDG = 0.0121 CNY
03 jan 2025 1 CNY = 82.1914 SDG 1 SDG = 0.0122 CNY
04 jan 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
05 jan 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
06 jan 2025 1 CNY = 82.2047 SDG 1 SDG = 0.0122 CNY
07 jan 2025 1 CNY = 82.0332 SDG 1 SDG = 0.0122 CNY
08 jan 2025 1 CNY = 81.9728 SDG 1 SDG = 0.0122 CNY
09 jan 2025 1 CNY = 81.9673 SDG 1 SDG = 0.0122 CNY
10 jan 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
11 jan 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
12 jan 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
13 jan 2025 1 CNY = 81.9691 SDG 1 SDG = 0.0122 CNY
14 jan 2025 1 CNY = 81.9784 SDG 1 SDG = 0.0122 CNY
15 jan 2025 1 CNY = 81.9739 SDG 1 SDG = 0.0122 CNY
16 jan 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
17 jan 2025 1 CNY = 82.0041 SDG 1 SDG = 0.0122 CNY
18 jan 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
19 jan 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
20 jan 2025 1 CNY = 82.1679 SDG 1 SDG = 0.0122 CNY
21 jan 2025 1 CNY = 82.1678 SDG 1 SDG = 0.0122 CNY
22 jan 2025 1 CNY = 82.652 SDG 1 SDG = 0.0121 CNY
23 jan 2025 1 CNY = 82.4587 SDG 1 SDG = 0.0121 CNY
24 jan 2025 1 CNY = 82.9343 SDG 1 SDG = 0.0121 CNY
25 jan 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
26 jan 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
27 jan 2025 1 CNY = 82.8806 SDG 1 SDG = 0.0121 CNY
28 jan 2025 1 CNY = 82.8858 SDG 1 SDG = 0.0121 CNY
29 jan 2025 1 CNY = 82.8829 SDG 1 SDG = 0.0121 CNY
30 jan 2025 1 CNY = 83.8221 SDG 1 SDG = 0.0119 CNY
31 jan 2025 1 CNY = 83.6162 SDG 1 SDG = 0.012 CNY

Feb 2025

DatoCNY-SDGSDG-CNY
01 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
02 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
03 feb 2025 1 CNY = 83.4792 SDG 1 SDG = 0.012 CNY
04 feb 2025 1 CNY = 83.6058 SDG 1 SDG = 0.012 CNY
05 feb 2025 1 CNY = 82.6368 SDG 1 SDG = 0.0121 CNY
06 feb 2025 1 CNY = 82.4369 SDG 1 SDG = 0.0121 CNY
07 feb 2025 1 CNY = 82.4542 SDG 1 SDG = 0.0121 CNY
08 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
09 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
10 feb 2025 1 CNY = 82.2645 SDG 1 SDG = 0.0122 CNY
11 feb 2025 1 CNY = 82.2695 SDG 1 SDG = 0.0122 CNY
12 feb 2025 1 CNY = 82.2165 SDG 1 SDG = 0.0122 CNY
13 feb 2025 1 CNY = 82.2268 SDG 1 SDG = 0.0122 CNY
14 feb 2025 1 CNY = 82.444 SDG 1 SDG = 0.0121 CNY
15 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
16 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
17 feb 2025 1 CNY = 82.8508 SDG 1 SDG = 0.0121 CNY
18 feb 2025 1 CNY = 82.8507 SDG 1 SDG = 0.0121 CNY
19 feb 2025 1 CNY = 82.5595 SDG 1 SDG = 0.0121 CNY
20 feb 2025 1 CNY = 82.4839 SDG 1 SDG = 0.0121 CNY
21 feb 2025 1 CNY = 82.8283 SDG 1 SDG = 0.0121 CNY
22 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
23 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
24 feb 2025 1 CNY = 82.8851 SDG 1 SDG = 0.0121 CNY
25 feb 2025 1 CNY = 82.9183 SDG 1 SDG = 0.0121 CNY
26 feb 2025 1 CNY = 82.8641 SDG 1 SDG = 0.0121 CNY
27 feb 2025 1 CNY = 82.5987 SDG 1 SDG = 0.0121 CNY
28 feb 2025 1 CNY = 82.4465 SDG 1 SDG = 0.0121 CNY

Mar 2025

DatoCNY-SDGSDG-CNY
01 mar 2025 1 CNY = 82.5119 SDG 1 SDG = 0.0121 CNY
02 mar 2025 1 CNY = 82.2374 SDG 1 SDG = 0.0122 CNY
03 mar 2025 1 CNY = 82.2321 SDG 1 SDG = 0.0122 CNY
04 mar 2025 1 CNY = 82.4971 SDG 1 SDG = 0.0121 CNY
05 mar 2025 1 CNY = 82.7185 SDG 1 SDG = 0.0121 CNY
06 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
07 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
08 mar 2025 1 CNY = 83.0383 SDG 1 SDG = 0.012 CNY
09 mar 2025 1 CNY = 83.0771 SDG 1 SDG = 0.012 CNY
10 mar 2025 1 CNY = 82.7885 SDG 1 SDG = 0.0121 CNY
11 mar 2025 1 CNY = 82.7794 SDG 1 SDG = 0.0121 CNY
12 mar 2025 1 CNY = 82.7767 SDG 1 SDG = 0.0121 CNY
13 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
14 mar 2025 1 CNY = 83.0315 SDG 1 SDG = 0.012 CNY
15 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
16 mar 2025 1 CNY = 82.7668 SDG 1 SDG = 0.0121 CNY
17 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
18 mar 2025 1 CNY = 83.0808 SDG 1 SDG = 0.012 CNY
19 mar 2025 1 CNY = 83.1376 SDG 1 SDG = 0.012 CNY
20 mar 2025 1 CNY = 83.0795 SDG 1 SDG = 0.012 CNY
21 mar 2025 1 CNY = 82.9161 SDG 1 SDG = 0.0121 CNY
22 mar 2025 1 CNY = 82.9052 SDG 1 SDG = 0.0121 CNY
23 mar 2025 1 CNY = 82.6306 SDG 1 SDG = 0.0121 CNY
24 mar 2025 1 CNY = 82.6172 SDG 1 SDG = 0.0121 CNY
25 mar 2025 1 CNY = 82.8582 SDG 1 SDG = 0.0121 CNY
26 mar 2025 1 CNY = 82.7436 SDG 1 SDG = 0.0121 CNY
27 mar 2025 1 CNY = 82.7439 SDG 1 SDG = 0.0121 CNY
28 mar 2025 1 CNY = 82.6787 SDG 1 SDG = 0.0121 CNY
29 mar 2025 1 CNY = 82.6788 SDG 1 SDG = 0.0121 CNY
30 mar 2025 1 CNY = 82.4684 SDG 1 SDG = 0.0121 CNY
31 mar 2025 1 CNY = 82.6762 SDG 1 SDG = 0.0121 CNY

Apr 2025

DatoCNY-SDGSDG-CNY
01 apr 2025 1 CNY = 82.7378 SDG 1 SDG = 0.0121 CNY
02 apr 2025 1 CNY = 82.5286 SDG 1 SDG = 0.0121 CNY
03 apr 2025 1 CNY = 82.5482 SDG 1 SDG = 0.0121 CNY
04 apr 2025 1 CNY = 82.4693 SDG 1 SDG = 0.0121 CNY
05 apr 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
06 apr 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
07 apr 2025 1 CNY = 82.4683 SDG 1 SDG = 0.0121 CNY
08 apr 2025 1 CNY = 82.1124 SDG 1 SDG = 0.0122 CNY
09 apr 2025 1 CNY = 81.8196 SDG 1 SDG = 0.0122 CNY
10 apr 2025 1 CNY = 81.6772 SDG 1 SDG = 0.0122 CNY
11 apr 2025 1 CNY = 82.0714 SDG 1 SDG = 0.0122 CNY
12 apr 2025 1 CNY = 82.3499 SDG 1 SDG = 0.0121 CNY
13 apr 2025 1 CNY = 82.1591 SDG 1 SDG = 0.0122 CNY
14 apr 2025 1 CNY = 82.1429 SDG 1 SDG = 0.0122 CNY
15 apr 2025 1 CNY = 81.718 SDG 1 SDG = 0.0122 CNY
16 apr 2025 1 CNY = 81.7224 SDG 1 SDG = 0.0122 CNY
17 apr 2025 1 CNY = 81.7172 SDG 1 SDG = 0.0122 CNY
18 apr 2025 1 CNY = 82.8209 SDG 1 SDG = 0.0121 CNY
19 apr 2025 1 CNY = 82.2168 SDG 1 SDG = 0.0122 CNY

CNY-SDG og SDG-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats