currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-SCR og SCR-CNY vekselkurser - 2026

CNY-SCR og SCR-CNY vekselkurser - 2026

CNY-SCR og SCR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SCR og SCR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,0298 SCR
1 SCR = 0,4927 CNY

Jan 2026

DatoCNY-SCRSCR-CNY
01 jan 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 jan 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 jan 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 jan 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 jan 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 jan 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 jan 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 jan 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 jan 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 jan 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 jan 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 jan 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 jan 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 jan 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 jan 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 jan 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 jan 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 jan 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 jan 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 jan 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 jan 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 jan 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 jan 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 jan 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 jan 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 jan 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 jan 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 jan 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 jan 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 jan 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 jan 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

DatoCNY-SCRSCR-CNY
01 feb 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 feb 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 feb 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 feb 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 feb 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 feb 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 feb 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 feb 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 feb 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 feb 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 feb 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 feb 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 feb 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 feb 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 feb 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 feb 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 feb 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 feb 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 feb 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 feb 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 feb 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 feb 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 feb 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 feb 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 feb 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 feb 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 feb 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 feb 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

DatoCNY-SCRSCR-CNY
01 mar 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 mar 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 mar 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 mar 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 mar 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 mar 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 mar 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 mar 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 mar 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 mar 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 mar 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 mar 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 mar 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 mar 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 mar 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 mar 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 mar 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 mar 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 mar 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 mar 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 mar 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 mar 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 mar 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 mar 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 mar 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

DatoCNY-SCRSCR-CNY
01 apr 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 apr 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 apr 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 apr 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 apr 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 apr 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 apr 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 apr 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 apr 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 apr 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 apr 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 apr 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 apr 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 apr 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 apr 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 apr 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 apr 2026 1 CNY = 2.1836 SCR 1 SCR = 0.458 CNY

CNY-SCR og SCR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats