currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-SCR og SCR-CNY vekselkurser - 2025

CNY-SCR og SCR-CNY vekselkurser - 2025

CNY-SCR og SCR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-SCR og SCR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1,9845 SCR
1 SCR = 0,5039 CNY

Jan 2025

DatoCNY-SCRSCR-CNY
01 jan 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 jan 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 jan 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 jan 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 jan 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 jan 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 jan 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 jan 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 jan 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 jan 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 jan 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 jan 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 jan 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 jan 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 jan 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 jan 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 jan 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 jan 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 jan 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 jan 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 jan 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 jan 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 jan 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 jan 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 jan 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 jan 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 jan 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 jan 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 jan 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 jan 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 jan 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

DatoCNY-SCRSCR-CNY
01 feb 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 feb 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 feb 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 feb 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 feb 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 feb 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 feb 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 feb 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 feb 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 feb 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 feb 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 feb 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 feb 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 feb 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 feb 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 feb 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 feb 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 feb 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 feb 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 feb 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 feb 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 feb 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 feb 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 feb 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 feb 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

DatoCNY-SCRSCR-CNY
01 mar 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 mar 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 mar 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 mar 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 mar 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 mar 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 mar 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 mar 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 mar 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 mar 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 mar 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 mar 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 mar 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 mar 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 mar 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 mar 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 mar 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 mar 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 mar 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 mar 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 mar 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 mar 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 mar 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 mar 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 mar 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

DatoCNY-SCRSCR-CNY
01 apr 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 apr 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 apr 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY
04 apr 2025 1 CNY = 1.9638 SCR 1 SCR = 0.5092 CNY
05 apr 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
06 apr 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
07 apr 2025 1 CNY = 1.9711 SCR 1 SCR = 0.5073 CNY
08 apr 2025 1 CNY = 1.9943 SCR 1 SCR = 0.5014 CNY
09 apr 2025 1 CNY = 1.9545 SCR 1 SCR = 0.5116 CNY
10 apr 2025 1 CNY = 1.9744 SCR 1 SCR = 0.5065 CNY
11 apr 2025 1 CNY = 1.9757 SCR 1 SCR = 0.5062 CNY
12 apr 2025 1 CNY = 1.9646 SCR 1 SCR = 0.509 CNY
13 apr 2025 1 CNY = 2.0353 SCR 1 SCR = 0.4913 CNY
14 apr 2025 1 CNY = 2.0387 SCR 1 SCR = 0.4905 CNY
15 apr 2025 1 CNY = 1.9419 SCR 1 SCR = 0.515 CNY
16 apr 2025 1 CNY = 1.9574 SCR 1 SCR = 0.5109 CNY
17 apr 2025 1 CNY = 1.9408 SCR 1 SCR = 0.5153 CNY
18 apr 2025 1 CNY = 1.9642 SCR 1 SCR = 0.5091 CNY
19 apr 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY

CNY-SCR og SCR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats