currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-RWF og RWF-CNY vekselkurser - 2025

CNY-RWF og RWF-CNY vekselkurser - 2025

CNY-RWF og RWF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RWF og RWF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 193,8638 RWF
1 RWF = 0,0052 CNY

Jan 2025

DatoCNY-RWFRWF-CNY
01 jan 2025 1 CNY = 189.9716 RWF 1 RWF = 0.0053 CNY
02 jan 2025 1 CNY = 188.775 RWF 1 RWF = 0.0053 CNY
03 jan 2025 1 CNY = 190.9393 RWF 1 RWF = 0.0052 CNY
04 jan 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
05 jan 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
06 jan 2025 1 CNY = 190.908 RWF 1 RWF = 0.0052 CNY
07 jan 2025 1 CNY = 189.6552 RWF 1 RWF = 0.0053 CNY
08 jan 2025 1 CNY = 190.8756 RWF 1 RWF = 0.0052 CNY
09 jan 2025 1 CNY = 189.538 RWF 1 RWF = 0.0053 CNY
10 jan 2025 1 CNY = 189.7222 RWF 1 RWF = 0.0053 CNY
11 jan 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
12 jan 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
13 jan 2025 1 CNY = 190.8806 RWF 1 RWF = 0.0052 CNY
14 jan 2025 1 CNY = 190.0199 RWF 1 RWF = 0.0053 CNY
15 jan 2025 1 CNY = 190.9297 RWF 1 RWF = 0.0052 CNY
16 jan 2025 1 CNY = 188.6141 RWF 1 RWF = 0.0053 CNY
17 jan 2025 1 CNY = 190.0832 RWF 1 RWF = 0.0053 CNY
18 jan 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
19 jan 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
20 jan 2025 1 CNY = 190.6682 RWF 1 RWF = 0.0052 CNY
21 jan 2025 1 CNY = 191.6759 RWF 1 RWF = 0.0052 CNY
22 jan 2025 1 CNY = 191.771 RWF 1 RWF = 0.0052 CNY
23 jan 2025 1 CNY = 190.5594 RWF 1 RWF = 0.0052 CNY
24 jan 2025 1 CNY = 192.4807 RWF 1 RWF = 0.0052 CNY
25 jan 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
26 jan 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
27 jan 2025 1 CNY = 192.5034 RWF 1 RWF = 0.0052 CNY
28 jan 2025 1 CNY = 193.9321 RWF 1 RWF = 0.0052 CNY
29 jan 2025 1 CNY = 191.4046 RWF 1 RWF = 0.0052 CNY
30 jan 2025 1 CNY = 197.8254 RWF 1 RWF = 0.0051 CNY
31 jan 2025 1 CNY = 197.4116 RWF 1 RWF = 0.0051 CNY

Feb 2025

DatoCNY-RWFRWF-CNY
01 feb 2025 1 CNY = 197.4336 RWF 1 RWF = 0.0051 CNY
02 feb 2025 1 CNY = 197.7623 RWF 1 RWF = 0.0051 CNY
03 feb 2025 1 CNY = 196.25 RWF 1 RWF = 0.0051 CNY
04 feb 2025 1 CNY = 196.4748 RWF 1 RWF = 0.0051 CNY
05 feb 2025 1 CNY = 191.3912 RWF 1 RWF = 0.0052 CNY
06 feb 2025 1 CNY = 190.8827 RWF 1 RWF = 0.0052 CNY
07 feb 2025 1 CNY = 193.5739 RWF 1 RWF = 0.0052 CNY
08 feb 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
09 feb 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
10 feb 2025 1 CNY = 192.0216 RWF 1 RWF = 0.0052 CNY
11 feb 2025 1 CNY = 194.7803 RWF 1 RWF = 0.0051 CNY
12 feb 2025 1 CNY = 194.8334 RWF 1 RWF = 0.0051 CNY
13 feb 2025 1 CNY = 194.3614 RWF 1 RWF = 0.0051 CNY
14 feb 2025 1 CNY = 192.5467 RWF 1 RWF = 0.0052 CNY
15 feb 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
16 feb 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
17 feb 2025 1 CNY = 194.7984 RWF 1 RWF = 0.0051 CNY
18 feb 2025 1 CNY = 195.063 RWF 1 RWF = 0.0051 CNY
19 feb 2025 1 CNY = 192.5166 RWF 1 RWF = 0.0052 CNY
20 feb 2025 1 CNY = 194.0948 RWF 1 RWF = 0.0052 CNY
21 feb 2025 1 CNY = 194.0206 RWF 1 RWF = 0.0052 CNY
22 feb 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
23 feb 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
24 feb 2025 1 CNY = 195.2327 RWF 1 RWF = 0.0051 CNY
25 feb 2025 1 CNY = 194.1031 RWF 1 RWF = 0.0052 CNY
26 feb 2025 1 CNY = 193.8375 RWF 1 RWF = 0.0052 CNY
27 feb 2025 1 CNY = 194.6791 RWF 1 RWF = 0.0051 CNY
28 feb 2025 1 CNY = 192.9228 RWF 1 RWF = 0.0052 CNY

Mar 2025

DatoCNY-RWFRWF-CNY
01 mar 2025 1 CNY = 193.031 RWF 1 RWF = 0.0052 CNY
02 mar 2025 1 CNY = 192.2426 RWF 1 RWF = 0.0052 CNY
03 mar 2025 1 CNY = 192.4925 RWF 1 RWF = 0.0052 CNY
04 mar 2025 1 CNY = 194.6397 RWF 1 RWF = 0.0051 CNY
05 mar 2025 1 CNY = 197.0026 RWF 1 RWF = 0.0051 CNY
06 mar 2025 1 CNY = 197.7396 RWF 1 RWF = 0.0051 CNY
07 mar 2025 1 CNY = 194.2738 RWF 1 RWF = 0.0051 CNY
08 mar 2025 1 CNY = 195.527 RWF 1 RWF = 0.0051 CNY
09 mar 2025 1 CNY = 194.862 RWF 1 RWF = 0.0051 CNY
10 mar 2025 1 CNY = 193.9251 RWF 1 RWF = 0.0052 CNY
11 mar 2025 1 CNY = 194.1681 RWF 1 RWF = 0.0052 CNY
12 mar 2025 1 CNY = 196.204 RWF 1 RWF = 0.0051 CNY
13 mar 2025 1 CNY = 196.6525 RWF 1 RWF = 0.0051 CNY
14 mar 2025 1 CNY = 196.3341 RWF 1 RWF = 0.0051 CNY
15 mar 2025 1 CNY = 193.6236 RWF 1 RWF = 0.0052 CNY
16 mar 2025 1 CNY = 194.1013 RWF 1 RWF = 0.0052 CNY
17 mar 2025 1 CNY = 198.555 RWF 1 RWF = 0.005 CNY
18 mar 2025 1 CNY = 196.0956 RWF 1 RWF = 0.0051 CNY
19 mar 2025 1 CNY = 196.6402 RWF 1 RWF = 0.0051 CNY
20 mar 2025 1 CNY = 196.62 RWF 1 RWF = 0.0051 CNY
21 mar 2025 1 CNY = 195.4844 RWF 1 RWF = 0.0051 CNY
22 mar 2025 1 CNY = 197.9995 RWF 1 RWF = 0.0051 CNY
23 mar 2025 1 CNY = 194.2619 RWF 1 RWF = 0.0051 CNY
24 mar 2025 1 CNY = 194.25 RWF 1 RWF = 0.0051 CNY
25 mar 2025 1 CNY = 198.1786 RWF 1 RWF = 0.005 CNY
26 mar 2025 1 CNY = 198.4959 RWF 1 RWF = 0.005 CNY
27 mar 2025 1 CNY = 198.3033 RWF 1 RWF = 0.005 CNY
28 mar 2025 1 CNY = 198.3067 RWF 1 RWF = 0.005 CNY
29 mar 2025 1 CNY = 196.2835 RWF 1 RWF = 0.0051 CNY
30 mar 2025 1 CNY = 194.1239 RWF 1 RWF = 0.0052 CNY
31 mar 2025 1 CNY = 194.0394 RWF 1 RWF = 0.0052 CNY

Apr 2025

DatoCNY-RWFRWF-CNY
01 apr 2025 1 CNY = 195.3027 RWF 1 RWF = 0.0051 CNY
02 apr 2025 1 CNY = 195.0947 RWF 1 RWF = 0.0051 CNY
03 apr 2025 1 CNY = 195.4469 RWF 1 RWF = 0.0051 CNY
04 apr 2025 1 CNY = 197.4567 RWF 1 RWF = 0.0051 CNY
05 apr 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
06 apr 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
07 apr 2025 1 CNY = 193.7349 RWF 1 RWF = 0.0052 CNY
08 apr 2025 1 CNY = 195.7222 RWF 1 RWF = 0.0051 CNY
09 apr 2025 1 CNY = 192.8064 RWF 1 RWF = 0.0052 CNY
10 apr 2025 1 CNY = 192.2447 RWF 1 RWF = 0.0052 CNY
11 apr 2025 1 CNY = 193.7126 RWF 1 RWF = 0.0052 CNY
12 apr 2025 1 CNY = 197.2431 RWF 1 RWF = 0.0051 CNY
13 apr 2025 1 CNY = 193.4225 RWF 1 RWF = 0.0052 CNY
14 apr 2025 1 CNY = 193.4073 RWF 1 RWF = 0.0052 CNY
15 apr 2025 1 CNY = 192.9591 RWF 1 RWF = 0.0052 CNY
16 apr 2025 1 CNY = 193.2856 RWF 1 RWF = 0.0052 CNY
17 apr 2025 1 CNY = 194.6231 RWF 1 RWF = 0.0051 CNY
18 apr 2025 1 CNY = 195.156 RWF 1 RWF = 0.0051 CNY
19 apr 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY

CNY-RWF og RWF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats