currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-RUB og RUB-CNY vekselkurser - 2025

CNY-RUB og RUB-CNY vekselkurser - 2025

CNY-RUB og RUB-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RUB og RUB-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 12,6818 RUB
1 RUB = 0,0789 CNY

Jan 2025

DatoCNY-RUBRUB-CNY
01 jan 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 jan 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 jan 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 jan 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 jan 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 jan 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 jan 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 jan 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 jan 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 jan 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 jan 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 jan 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 jan 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 jan 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 jan 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 jan 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 jan 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 jan 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 jan 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 jan 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 jan 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 jan 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 jan 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 jan 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 jan 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 jan 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 jan 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 jan 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 jan 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 jan 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 jan 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

DatoCNY-RUBRUB-CNY
01 feb 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 feb 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 feb 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 feb 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 feb 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 feb 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 feb 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 feb 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 feb 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 feb 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 feb 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 feb 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 feb 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 feb 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 feb 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 feb 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 feb 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 feb 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 feb 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 feb 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 feb 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 feb 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 feb 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 feb 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 feb 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 feb 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 feb 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 feb 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

DatoCNY-RUBRUB-CNY
01 mar 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 mar 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 mar 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 mar 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 mar 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 mar 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 mar 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 mar 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 mar 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 mar 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 mar 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 mar 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 mar 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 mar 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 mar 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 mar 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 mar 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 mar 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 mar 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 mar 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 mar 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 mar 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 mar 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 mar 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 mar 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 mar 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 mar 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 mar 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 mar 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 mar 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 mar 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

DatoCNY-RUBRUB-CNY
01 apr 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 apr 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 apr 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 apr 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 apr 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 apr 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 apr 2025 1 CNY = 11.7969 RUB 1 RUB = 0.0848 CNY
08 apr 2025 1 CNY = 11.7892 RUB 1 RUB = 0.0848 CNY
09 apr 2025 1 CNY = 11.7714 RUB 1 RUB = 0.085 CNY
10 apr 2025 1 CNY = 11.7311 RUB 1 RUB = 0.0852 CNY
11 apr 2025 1 CNY = 11.5395 RUB 1 RUB = 0.0867 CNY
12 apr 2025 1 CNY = 11.4068 RUB 1 RUB = 0.0877 CNY
13 apr 2025 1 CNY = 11.4446 RUB 1 RUB = 0.0874 CNY
14 apr 2025 1 CNY = 11.4165 RUB 1 RUB = 0.0876 CNY
15 apr 2025 1 CNY = 11.1732 RUB 1 RUB = 0.0895 CNY
16 apr 2025 1 CNY = 11.2311 RUB 1 RUB = 0.089 CNY
17 apr 2025 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
18 apr 2025 1 CNY = 11.3334 RUB 1 RUB = 0.0882 CNY
19 apr 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY

CNY-RUB og RUB-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats