currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-RSD og RSD-CNY vekselkurser - 2026

CNY-RSD og RSD-CNY vekselkurser - 2026

CNY-RSD og RSD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RSD og RSD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 14,5139 RSD
1 RSD = 0,0689 CNY

Jan 2026

DatoCNY-RSDRSD-CNY
01 jan 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 jan 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 jan 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 jan 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 jan 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 jan 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 jan 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 jan 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 jan 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 jan 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 jan 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 jan 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 jan 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 jan 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 jan 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 jan 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 jan 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 jan 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 jan 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 jan 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 jan 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 jan 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 jan 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 jan 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 jan 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DatoCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DatoCNY-RSDRSD-CNY
01 mar 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mar 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mar 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mar 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mar 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 mar 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 mar 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 mar 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 mar 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 mar 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 mar 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 mar 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 mar 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 mar 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 mar 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 mar 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 mar 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 mar 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 mar 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 mar 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 mar 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 mar 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 mar 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 mar 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 mar 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

DatoCNY-RSDRSD-CNY
01 apr 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 apr 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 apr 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 apr 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 apr 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 apr 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 apr 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 apr 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 apr 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 apr 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 apr 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 apr 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 apr 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY

CNY-RSD og RSD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats