currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-RSD og RSD-CNY vekselkurser - 2025

CNY-RSD og RSD-CNY vekselkurser - 2025

CNY-RSD og RSD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RSD og RSD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 15,1637 RSD
1 RSD = 0,0659 CNY

Jan 2025

DatoCNY-RSDRSD-CNY
01 jan 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 jan 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 jan 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 jan 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 jan 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 jan 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 jan 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 jan 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 jan 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 jan 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 jan 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 jan 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 jan 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 jan 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 jan 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 jan 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 jan 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 jan 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 jan 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 jan 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 jan 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 jan 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 jan 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 jan 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 jan 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

DatoCNY-RSDRSD-CNY
01 feb 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 feb 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 feb 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 feb 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 feb 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 feb 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 feb 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 feb 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 feb 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 feb 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 feb 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 feb 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 feb 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 feb 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 feb 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 feb 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 feb 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 feb 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 feb 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 feb 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 feb 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 feb 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

DatoCNY-RSDRSD-CNY
01 mar 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 mar 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 mar 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 mar 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 mar 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 mar 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 mar 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 mar 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 mar 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 mar 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 mar 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 mar 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 mar 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 mar 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 mar 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 mar 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 mar 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 mar 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 mar 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 mar 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 mar 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 mar 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 mar 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 mar 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 mar 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 mar 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 mar 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 mar 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 mar 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

DatoCNY-RSDRSD-CNY
01 apr 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 apr 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 apr 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 apr 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 apr 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 apr 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 apr 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 apr 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 apr 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 apr 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 apr 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 apr 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 apr 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 apr 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 apr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY

CNY-RSD og RSD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats