currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-RON og RON-CNY vekselkurser - 2026

CNY-RON og RON-CNY vekselkurser - 2026

CNY-RON og RON-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RON og RON-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,63 RON
1 RON = 1,5874 CNY

Jan 2026

DatoCNY-RONRON-CNY
01 jan 2026 1 CNY = 0.6204 RON 1 RON = 1.6118 CNY
02 jan 2026 1 CNY = 0.6205 RON 1 RON = 1.6116 CNY
03 jan 2026 1 CNY = 0.6209 RON 1 RON = 1.6107 CNY
04 jan 2026 1 CNY = 0.6209 RON 1 RON = 1.6107 CNY
05 jan 2026 1 CNY = 0.6228 RON 1 RON = 1.6056 CNY
06 jan 2026 1 CNY = 0.6219 RON 1 RON = 1.6079 CNY
07 jan 2026 1 CNY = 0.6237 RON 1 RON = 1.6033 CNY
08 jan 2026 1 CNY = 0.6229 RON 1 RON = 1.6054 CNY
09 jan 2026 1 CNY = 0.626 RON 1 RON = 1.5974 CNY
10 jan 2026 1 CNY = 0.6269 RON 1 RON = 1.5952 CNY
11 jan 2026 1 CNY = 0.6269 RON 1 RON = 1.5952 CNY
12 jan 2026 1 CNY = 0.6243 RON 1 RON = 1.6018 CNY
13 jan 2026 1 CNY = 0.6262 RON 1 RON = 1.5969 CNY
14 jan 2026 1 CNY = 0.6257 RON 1 RON = 1.5982 CNY
15 jan 2026 1 CNY = 0.6272 RON 1 RON = 1.5944 CNY
16 jan 2026 1 CNY = 0.6291 RON 1 RON = 1.5896 CNY
17 jan 2026 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 jan 2026 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 jan 2026 1 CNY = 0.6284 RON 1 RON = 1.5913 CNY
20 jan 2026 1 CNY = 0.623 RON 1 RON = 1.6051 CNY
21 jan 2026 1 CNY = 0.624 RON 1 RON = 1.6026 CNY
22 jan 2026 1 CNY = 0.6249 RON 1 RON = 1.6002 CNY
23 jan 2026 1 CNY = 0.6224 RON 1 RON = 1.6068 CNY
24 jan 2026 1 CNY = 0.6186 RON 1 RON = 1.6165 CNY
25 jan 2026 1 CNY = 0.6186 RON 1 RON = 1.6165 CNY
26 jan 2026 1 CNY = 0.617 RON 1 RON = 1.6209 CNY
27 jan 2026 1 CNY = 0.6151 RON 1 RON = 1.6258 CNY
28 jan 2026 1 CNY = 0.6116 RON 1 RON = 1.6349 CNY
29 jan 2026 1 CNY = 0.6133 RON 1 RON = 1.6306 CNY
30 jan 2026 1 CNY = 0.6152 RON 1 RON = 1.6254 CNY
31 jan 2026 1 CNY = 0.6185 RON 1 RON = 1.6167 CNY

Feb 2026

DatoCNY-RONRON-CNY
01 feb 2026 1 CNY = 0.6185 RON 1 RON = 1.6167 CNY
02 feb 2026 1 CNY = 0.6183 RON 1 RON = 1.6172 CNY
03 feb 2026 1 CNY = 0.6221 RON 1 RON = 1.6075 CNY
04 feb 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
05 feb 2026 1 CNY = 0.6218 RON 1 RON = 1.6081 CNY
06 feb 2026 1 CNY = 0.6225 RON 1 RON = 1.6066 CNY
07 feb 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
08 feb 2026 1 CNY = 0.6212 RON 1 RON = 1.6098 CNY
09 feb 2026 1 CNY = 0.618 RON 1 RON = 1.6181 CNY
10 feb 2026 1 CNY = 0.6184 RON 1 RON = 1.6171 CNY
11 feb 2026 1 CNY = 0.619 RON 1 RON = 1.6156 CNY
12 feb 2026 1 CNY = 0.6203 RON 1 RON = 1.6122 CNY
13 feb 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
14 feb 2026 1 CNY = 0.6212 RON 1 RON = 1.6099 CNY
15 feb 2026 1 CNY = 0.6212 RON 1 RON = 1.6099 CNY
16 feb 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
17 feb 2026 1 CNY = 0.6236 RON 1 RON = 1.6036 CNY
18 feb 2026 1 CNY = 0.6223 RON 1 RON = 1.6069 CNY
19 feb 2026 1 CNY = 0.6265 RON 1 RON = 1.5962 CNY
20 feb 2026 1 CNY = 0.6271 RON 1 RON = 1.5946 CNY
21 feb 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
22 feb 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
23 feb 2026 1 CNY = 0.6264 RON 1 RON = 1.5964 CNY
24 feb 2026 1 CNY = 0.6262 RON 1 RON = 1.597 CNY
25 feb 2026 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
26 feb 2026 1 CNY = 0.6301 RON 1 RON = 1.587 CNY
27 feb 2026 1 CNY = 0.6312 RON 1 RON = 1.5844 CNY
28 feb 2026 1 CNY = 0.6292 RON 1 RON = 1.5894 CNY

Mar 2026

DatoCNY-RONRON-CNY
01 mar 2026 1 CNY = 0.6292 RON 1 RON = 1.5894 CNY
02 mar 2026 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
03 mar 2026 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
04 mar 2026 1 CNY = 0.634 RON 1 RON = 1.5773 CNY
05 mar 2026 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 mar 2026 1 CNY = 0.6387 RON 1 RON = 1.5658 CNY
07 mar 2026 1 CNY = 0.6354 RON 1 RON = 1.5737 CNY
08 mar 2026 1 CNY = 0.6354 RON 1 RON = 1.5737 CNY
09 mar 2026 1 CNY = 0.6395 RON 1 RON = 1.5637 CNY
10 mar 2026 1 CNY = 0.6336 RON 1 RON = 1.5783 CNY
11 mar 2026 1 CNY = 0.6386 RON 1 RON = 1.5659 CNY
12 mar 2026 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
13 mar 2026 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
14 mar 2026 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
15 mar 2026 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
16 mar 2026 1 CNY = 0.6434 RON 1 RON = 1.5543 CNY
17 mar 2026 1 CNY = 0.6355 RON 1 RON = 1.5736 CNY
18 mar 2026 1 CNY = 0.6415 RON 1 RON = 1.5589 CNY
19 mar 2026 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
20 mar 2026 1 CNY = 0.6385 RON 1 RON = 1.5663 CNY
21 mar 2026 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
22 mar 2026 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
23 mar 2026 1 CNY = 0.64 RON 1 RON = 1.5626 CNY
24 mar 2026 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 mar 2026 1 CNY = 0.6375 RON 1 RON = 1.5687 CNY
26 mar 2026 1 CNY = 0.6405 RON 1 RON = 1.5614 CNY
27 mar 2026 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
28 mar 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
29 mar 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
30 mar 2026 1 CNY = 0.6419 RON 1 RON = 1.5578 CNY
31 mar 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY

Apr 2026

DatoCNY-RONRON-CNY
01 apr 2026 1 CNY = 0.6376 RON 1 RON = 1.5684 CNY
02 apr 2026 1 CNY = 0.6443 RON 1 RON = 1.5522 CNY
03 apr 2026 1 CNY = 0.6415 RON 1 RON = 1.5589 CNY
04 apr 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY
05 apr 2026 1 CNY = 0.6417 RON 1 RON = 1.5584 CNY
06 apr 2026 1 CNY = 0.6413 RON 1 RON = 1.5592 CNY
07 apr 2026 1 CNY = 0.6405 RON 1 RON = 1.5612 CNY
08 apr 2026 1 CNY = 0.6347 RON 1 RON = 1.5755 CNY
09 apr 2026 1 CNY = 0.6378 RON 1 RON = 1.5679 CNY
10 apr 2026 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
11 apr 2026 1 CNY = 0.636 RON 1 RON = 1.5724 CNY
12 apr 2026 1 CNY = 0.636 RON 1 RON = 1.5724 CNY
13 apr 2026 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
14 apr 2026 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
15 apr 2026 1 CNY = 0.634 RON 1 RON = 1.5772 CNY
16 apr 2026 1 CNY = 0.634 RON 1 RON = 1.5772 CNY
17 apr 2026 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY

CNY-RON og RON-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats