> CNY-RON og RON-CNY vekselkurser - 2025

CNY-RON og RON-CNY vekselkurser - 2025

CNY-RON og RON-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-RON og RON-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,6345 RON

1 RON = 1,5761 CNY

1år 2år 3år

CNY til RONRON til CNY

Jan 2025

Dato	CNY-RON	RON-CNY
01 jan 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 jan 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 jan 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 jan 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 jan 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 jan 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 jan 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 jan 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 jan 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 jan 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 jan 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 jan 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 jan 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 jan 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 jan 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 jan 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 jan 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 jan 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 jan 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Dato	CNY-RON	RON-CNY
01 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 feb 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 feb 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 feb 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 feb 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 feb 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 feb 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 feb 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 feb 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 feb 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 feb 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 feb 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 feb 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 feb 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 feb 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 feb 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 feb 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 feb 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Dato	CNY-RON	RON-CNY
01 mar 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 mar 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 mar 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 mar 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 mar 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 mar 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 mar 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 mar 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 mar 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 mar 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 mar 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 mar 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 mar 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 mar 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 mar 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 mar 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 mar 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 mar 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 mar 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 mar 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 mar 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 mar 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 mar 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Dato	CNY-RON	RON-CNY
01 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 apr 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 apr 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 apr 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 apr 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 apr 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 apr 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 apr 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 apr 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 apr 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 apr 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 apr 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 apr 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 apr 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 apr 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 apr 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 apr 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 apr 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 apr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
27 apr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
28 apr 2025	1 CNY = 0.6013 RON	1 RON = 1.6631 CNY
29 apr 2025	1 CNY = 0.5999 RON	1 RON = 1.6669 CNY
30 apr 2025	1 CNY = 0.602 RON	1 RON = 1.6613 CNY

May 2025

Dato	CNY-RON	RON-CNY
01 maj 2025	1 CNY = 0.6042 RON	1 RON = 1.6551 CNY
02 maj 2025	1 CNY = 0.6038 RON	1 RON = 1.6562 CNY
03 maj 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
04 maj 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
05 maj 2025	1 CNY = 0.6036 RON	1 RON = 1.6566 CNY
06 maj 2025	1 CNY = 0.6155 RON	1 RON = 1.6247 CNY
07 maj 2025	1 CNY = 0.622 RON	1 RON = 1.6076 CNY
08 maj 2025	1 CNY = 0.6266 RON	1 RON = 1.5958 CNY
09 maj 2025	1 CNY = 0.6295 RON	1 RON = 1.5885 CNY
10 maj 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
11 maj 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
12 maj 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
13 maj 2025	1 CNY = 0.6378 RON	1 RON = 1.5678 CNY
14 maj 2025	1 CNY = 0.6314 RON	1 RON = 1.5838 CNY
15 maj 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
16 maj 2025	1 CNY = 0.6321 RON	1 RON = 1.582 CNY
17 maj 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 maj 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
19 maj 2025	1 CNY = 0.6199 RON	1 RON = 1.6132 CNY
20 maj 2025	1 CNY = 0.6266 RON	1 RON = 1.596 CNY
21 maj 2025	1 CNY = 0.6199 RON	1 RON = 1.6131 CNY
22 maj 2025	1 CNY = 0.6211 RON	1 RON = 1.61 CNY
23 maj 2025	1 CNY = 0.6176 RON	1 RON = 1.6193 CNY
24 maj 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
25 maj 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
26 maj 2025	1 CNY = 0.6175 RON	1 RON = 1.6194 CNY
27 maj 2025	1 CNY = 0.6191 RON	1 RON = 1.6153 CNY
28 maj 2025	1 CNY = 0.6195 RON	1 RON = 1.6142 CNY
29 maj 2025	1 CNY = 0.6225 RON	1 RON = 1.6063 CNY
30 maj 2025	1 CNY = 0.6197 RON	1 RON = 1.6136 CNY
31 maj 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY

Jun 2025

Dato	CNY-RON	RON-CNY
01 jun 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY
02 jun 2025	1 CNY = 0.6143 RON	1 RON = 1.6278 CNY
03 jun 2025	1 CNY = 0.6163 RON	1 RON = 1.6226 CNY
04 jun 2025	1 CNY = 0.6161 RON	1 RON = 1.6231 CNY
05 jun 2025	1 CNY = 0.6156 RON	1 RON = 1.6245 CNY
06 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6241 CNY
07 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
08 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
09 jun 2025	1 CNY = 0.6147 RON	1 RON = 1.6267 CNY
10 jun 2025	1 CNY = 0.6134 RON	1 RON = 1.6303 CNY
11 jun 2025	1 CNY = 0.612 RON	1 RON = 1.6341 CNY
12 jun 2025	1 CNY = 0.6035 RON	1 RON = 1.6571 CNY
13 jun 2025	1 CNY = 0.61 RON	1 RON = 1.6392 CNY
14 jun 2025	1 CNY = 0.6058 RON	1 RON = 1.6508 CNY

CNY-RON og RON-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder