currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-PYG og PYG-CNY vekselkurser - 2025

CNY-PYG og PYG-CNY vekselkurser - 2025

CNY-PYG og PYG-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PYG og PYG-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1091,2129 PYG
1 PYG = 0,0009 CNY
CNY til PYGPYG til CNY
1.103,8372 Dato: 5-12 1.103,8370 Dato: 5-11 1.104,2442 Dato: 5-10 1.106,0713 Dato: 5-9 1.104,4886 Dato: 5-8 1.107,3646 Dato: 5-7 1.100,8742 Dato: 5-6 1.098,1848 Dato: 5-5 1.102,8949 Dato: 5-4 1.102,8949 Dato: 5-3 1.100,5823 Dato: 5-2 1.104,8169 Dato: 5-1 1.101,4710 Dato: 4-30 1.097,4397 Dato: 4-29 1.099,0655 Dato: 4-28 1.097,5509 Dato: 4-27 1.097,5509 Dato: 4-26 1.097,6590 Dato: 4-25 1.097,5892 Dato: 4-24 1.093,8167 Dato: 4-23 1.096,5282 Dato: 4-22 1.095,6010 Dato: 4-21 1.095,2894 Dato: 4-20 1.095,2894 Dato: 4-19 1.103,3411 Dato: 4-18 1.088,6492 Dato: 4-17 1.088,1093 Dato: 4-16 1.088,4859 Dato: 4-15 1.099,2925 Dato: 4-14 1.099,2578 Dato: 4-13 1.094,8560 Dato: 4-12 1.095,9037 Dato: 4-11 1.090,0024 Dato: 4-10 1.089,4939 Dato: 4-9 1.097,7095 Dato: 4-8 1.099,8707 Dato: 4-7 1.107,8122 Dato: 4-6 1.107,8122 Dato: 4-5 1.098,4982 Dato: 4-4 1.096,8127 Dato: 4-3 1.100,8153 Dato: 4-2 1.095,0455 Dato: 4-1 1.098,8526 Dato: 3-31 1.100,4691 Dato: 3-30 1.101,5524 Dato: 3-29 1.102,8235 Dato: 3-28 1.103,2980 Dato: 3-27 1.103,3552 Dato: 3-26 1.099,1447 Dato: 3-25 1.103,6799 Dato: 3-24 1.103,6650 Dato: 3-23 1.100,2652 Dato: 3-22 1.096,7091 Dato: 3-21 1.100,8684 Dato: 3-20 1.099,6200 Dato: 3-19 1.098,7133 Dato: 3-18 1.098,3384 Dato: 3-17 1.103,5186 Dato: 3-16 1.094,4220 Dato: 3-15 1.095,7302 Dato: 3-14 1.094,7236 Dato: 3-13 1.093,0528 Dato: 3-12 1.090,9473 Dato: 3-11 1.097,6402 Dato: 3-10 1.095,8753 Dato: 3-9 1.092,8794 Dato: 3-8 1.092,5677 Dato: 3-7 1.090,3919 Dato: 3-6 1.088,2347 Dato: 3-5 1.087,5654 Dato: 3-4 1.088,5572 Dato: 3-3 1.090,1870 Dato: 3-2 1.087,5650 Dato: 3-1 1.083,5763 Dato: 2-28 1.089,4479 Dato: 2-27 1.090,8234 Dato: 2-26 1.090,5992 Dato: 2-25 1.088,9411 Dato: 2-24 1.088,6099 Dato: 2-23 1.088,6099 Dato: 2-22 1.088,0108 Dato: 2-21 1.082,3552 Dato: 2-20 1.085,6075 Dato: 2-19 1.090,2057 Dato: 2-18 1.089,5348 Dato: 2-17 1.083,0324 Dato: 2-16 1.083,0324 Dato: 2-15 1.081,2878 Dato: 2-14 1.073,9955 Dato: 2-13 1.076,6187 Dato: 2-12 1.078,8478 Dato: 2-11 1.079,8290 Dato: 2-10 1.087,1831 Dato: 2-9 1.087,1831 Dato: 2-8 1.082,8448 Dato: 2-7 1.080,2035 Dato: 2-6 1.083,7505 Dato: 2-5 1.095,2894 Dato: 2-4 1.094,7424 Dato: 2-3 1.098,9180 Dato: 2-2 1.097,1076 Dato: 2-1 1.096,9852 Dato: 1-31 1.100,4500 Dato: 1-30 1.090,5457 Dato: 1-29 1.091,2903 Dato: 1-28 1.091,6807 Dato: 1-27 1.090,2339 Dato: 1-26 1.090,2339 Dato: 1-25 1.092,1828 Dato: 1-24 1.085,4643 Dato: 1-23 1.084,2863 Dato: 1-22 1.083,7646 Dato: 1-21 1.078,4868 Dato: 1-20 1.075,3998 Dato: 1-19 1.075,3998 Dato: 1-18 1.075,1991 Dato: 1-17 1.075,6351 Dato: 1-16 1.076,0482 Dato: 1-15 1.076,0556 Dato: 1-14 1.074,1348 Dato: 1-13 1.075,5522 Dato: 1-12 1.075,5522 Dato: 1-11 1.070,9441 Dato: 1-10 1.075,7636 Dato: 1-9 1.080,6821 Dato: 1-8 1.080,0076 Dato: 1-7 1.076,2203 Dato: 1-6 1.067,5638 Dato: 1-5 1.067,5638 Dato: 1-4 1.069,8921 Dato: 1-3 1.068,7775 Dato: 1-2 1.070,1045 Dato: 1-1 1.103,8372 Dato: 5-12 1.103,8370 Dato: 5-11 1.104,2442 Dato: 5-10 1.106,0713 Dato: 5-9 1.104,4886 Dato: 5-8 1.107,3646 Dato: 5-7 1.100,8742 Dato: 5-6 1.098,1848 Dato: 5-5 1.102,8949 Dato: 5-4 1.102,8949 Dato: 5-3 1.100,5823 Dato: 5-2 1.104,8169 Dato: 5-1 1.101,4710 Dato: 4-30 1.097,4397 Dato: 4-29 1.099,0655 Dato: 4-28 1.097,5509 Dato: 4-27 1.097,5509 Dato: 4-26 1.097,6590 Dato: 4-25 1.097,5892 Dato: 4-24 1.093,8167 Dato: 4-23 1.096,5282 Dato: 4-22 1.095,6010 Dato: 4-21 1.095,2894 Dato: 4-20 1.095,2894 Dato: 4-19 1.103,3411 Dato: 4-18 1.088,6492 Dato: 4-17 1.088,1093 Dato: 4-16 1.088,4859 Dato: 4-15 1.099,2925 Dato: 4-14 1.099,2578 Dato: 4-13 1.094,8560 Dato: 4-12 1.095,9037 Dato: 4-11 1.090,0024 Dato: 4-10 1.089,4939 Dato: 4-9 1.097,7095 Dato: 4-8 1.099,8707 Dato: 4-7 1.107,8122 Dato: 4-6 1.107,8122 Dato: 4-5 1.098,4982 Dato: 4-4 1.096,8127 Dato: 4-3 1.100,8153 Dato: 4-2 1.095,0455 Dato: 4-1 1.098,8526 Dato: 3-31 1.100,4691 Dato: 3-30 1.101,5524 Dato: 3-29 1.102,8235 Dato: 3-28 1.103,2980 Dato: 3-27 1.103,3552 Dato: 3-26 1.099,1447 Dato: 3-25 1.103,6799 Dato: 3-24 1.103,6650 Dato: 3-23 1.100,2652 Dato: 3-22 1.096,7091 Dato: 3-21 1.100,8684 Dato: 3-20 1.099,6200 Dato: 3-19 1.098,7133 Dato: 3-18 1.098,3384 Dato: 3-17 1.103,5186 Dato: 3-16 1.094,4220 Dato: 3-15 1.095,7302 Dato: 3-14 1.094,7236 Dato: 3-13 1.093,0528 Dato: 3-12 1.090,9473 Dato: 3-11 1.097,6402 Dato: 3-10 1.095,8753 Dato: 3-9 1.092,8794 Dato: 3-8 1.092,5677 Dato: 3-7 1.090,3919 Dato: 3-6 1.088,2347 Dato: 3-5 1.087,5654 Dato: 3-4 1.088,5572 Dato: 3-3 1.090,1870 Dato: 3-2 1.087,5650 Dato: 3-1 1.083,5763 Dato: 2-28 1.089,4479 Dato: 2-27 1.090,8234 Dato: 2-26 1.090,5992 Dato: 2-25 1.088,9411 Dato: 2-24 1.088,6099 Dato: 2-23 1.088,6099 Dato: 2-22 1.088,0108 Dato: 2-21 1.082,3552 Dato: 2-20 1.085,6075 Dato: 2-19 1.090,2057 Dato: 2-18 1.089,5348 Dato: 2-17 1.083,0324 Dato: 2-16 1.083,0324 Dato: 2-15 1.081,2878 Dato: 2-14 1.073,9955 Dato: 2-13 1.076,6187 Dato: 2-12 1.078,8478 Dato: 2-11 1.079,8290 Dato: 2-10 1.087,1831 Dato: 2-9 1.087,1831 Dato: 2-8 1.082,8448 Dato: 2-7 1.080,2035 Dato: 2-6 1.083,7505 Dato: 2-5 1.095,2894 Dato: 2-4 1.094,7424 Dato: 2-3 1.098,9180 Dato: 2-2 1.097,1076 Dato: 2-1 1.096,9852 Dato: 1-31 1.100,4500 Dato: 1-30 1.090,5457 Dato: 1-29 1.091,2903 Dato: 1-28 1.091,6807 Dato: 1-27 1.090,2339 Dato: 1-26 1.090,2339 Dato: 1-25 1.092,1828 Dato: 1-24 1.085,4643 Dato: 1-23 1.084,2863 Dato: 1-22 1.083,7646 Dato: 1-21 1.078,4868 Dato: 1-20 1.075,3998 Dato: 1-19 1.075,3998 Dato: 1-18 1.075,1991 Dato: 1-17 1.075,6351 Dato: 1-16 1.076,0482 Dato: 1-15 1.076,0556 Dato: 1-14 1.074,1348 Dato: 1-13 1.075,5522 Dato: 1-12 1.075,5522 Dato: 1-11 1.070,9441 Dato: 1-10 1.075,7636 Dato: 1-9 1.080,6821 Dato: 1-8 1.080,0076 Dato: 1-7 1.076,2203 Dato: 1-6 1.067,5638 Dato: 1-5 1.067,5638 Dato: 1-4 1.069,8921 Dato: 1-3 1.068,7775 Dato: 1-2 1.070,1045 Dato: 1-1

Jan 2025

DatoCNY-PYGPYG-CNY
01 jan 2025 1 CNY = 1070.1045 PYG 1 PYG = 0.0009 CNY
02 jan 2025 1 CNY = 1068.7775 PYG 1 PYG = 0.0009 CNY
03 jan 2025 1 CNY = 1069.8921 PYG 1 PYG = 0.0009 CNY
04 jan 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
05 jan 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
06 jan 2025 1 CNY = 1076.2203 PYG 1 PYG = 0.0009 CNY
07 jan 2025 1 CNY = 1080.0076 PYG 1 PYG = 0.0009 CNY
08 jan 2025 1 CNY = 1080.6821 PYG 1 PYG = 0.0009 CNY
09 jan 2025 1 CNY = 1075.7636 PYG 1 PYG = 0.0009 CNY
10 jan 2025 1 CNY = 1070.9441 PYG 1 PYG = 0.0009 CNY
11 jan 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
12 jan 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
13 jan 2025 1 CNY = 1074.1348 PYG 1 PYG = 0.0009 CNY
14 jan 2025 1 CNY = 1076.0556 PYG 1 PYG = 0.0009 CNY
15 jan 2025 1 CNY = 1076.0482 PYG 1 PYG = 0.0009 CNY
16 jan 2025 1 CNY = 1075.6351 PYG 1 PYG = 0.0009 CNY
17 jan 2025 1 CNY = 1075.1991 PYG 1 PYG = 0.0009 CNY
18 jan 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
19 jan 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
20 jan 2025 1 CNY = 1078.4868 PYG 1 PYG = 0.0009 CNY
21 jan 2025 1 CNY = 1083.7646 PYG 1 PYG = 0.0009 CNY
22 jan 2025 1 CNY = 1084.2863 PYG 1 PYG = 0.0009 CNY
23 jan 2025 1 CNY = 1085.4643 PYG 1 PYG = 0.0009 CNY
24 jan 2025 1 CNY = 1092.1828 PYG 1 PYG = 0.0009 CNY
25 jan 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
26 jan 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
27 jan 2025 1 CNY = 1091.6807 PYG 1 PYG = 0.0009 CNY
28 jan 2025 1 CNY = 1091.2903 PYG 1 PYG = 0.0009 CNY
29 jan 2025 1 CNY = 1090.5457 PYG 1 PYG = 0.0009 CNY
30 jan 2025 1 CNY = 1100.45 PYG 1 PYG = 0.0009 CNY
31 jan 2025 1 CNY = 1096.9852 PYG 1 PYG = 0.0009 CNY

Feb 2025

DatoCNY-PYGPYG-CNY
01 feb 2025 1 CNY = 1097.1076 PYG 1 PYG = 0.0009 CNY
02 feb 2025 1 CNY = 1098.918 PYG 1 PYG = 0.0009 CNY
03 feb 2025 1 CNY = 1094.7424 PYG 1 PYG = 0.0009 CNY
04 feb 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
05 feb 2025 1 CNY = 1083.7505 PYG 1 PYG = 0.0009 CNY
06 feb 2025 1 CNY = 1080.2035 PYG 1 PYG = 0.0009 CNY
07 feb 2025 1 CNY = 1082.8448 PYG 1 PYG = 0.0009 CNY
08 feb 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
09 feb 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
10 feb 2025 1 CNY = 1079.829 PYG 1 PYG = 0.0009 CNY
11 feb 2025 1 CNY = 1078.8478 PYG 1 PYG = 0.0009 CNY
12 feb 2025 1 CNY = 1076.6187 PYG 1 PYG = 0.0009 CNY
13 feb 2025 1 CNY = 1073.9955 PYG 1 PYG = 0.0009 CNY
14 feb 2025 1 CNY = 1081.2878 PYG 1 PYG = 0.0009 CNY
15 feb 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
16 feb 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
17 feb 2025 1 CNY = 1089.5348 PYG 1 PYG = 0.0009 CNY
18 feb 2025 1 CNY = 1090.2057 PYG 1 PYG = 0.0009 CNY
19 feb 2025 1 CNY = 1085.6075 PYG 1 PYG = 0.0009 CNY
20 feb 2025 1 CNY = 1082.3552 PYG 1 PYG = 0.0009 CNY
21 feb 2025 1 CNY = 1088.0108 PYG 1 PYG = 0.0009 CNY
22 feb 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
23 feb 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
24 feb 2025 1 CNY = 1088.9411 PYG 1 PYG = 0.0009 CNY
25 feb 2025 1 CNY = 1090.5992 PYG 1 PYG = 0.0009 CNY
26 feb 2025 1 CNY = 1090.8234 PYG 1 PYG = 0.0009 CNY
27 feb 2025 1 CNY = 1089.4479 PYG 1 PYG = 0.0009 CNY
28 feb 2025 1 CNY = 1083.5763 PYG 1 PYG = 0.0009 CNY

Mar 2025

DatoCNY-PYGPYG-CNY
01 mar 2025 1 CNY = 1087.565 PYG 1 PYG = 0.0009 CNY
02 mar 2025 1 CNY = 1090.187 PYG 1 PYG = 0.0009 CNY
03 mar 2025 1 CNY = 1088.5572 PYG 1 PYG = 0.0009 CNY
04 mar 2025 1 CNY = 1087.5654 PYG 1 PYG = 0.0009 CNY
05 mar 2025 1 CNY = 1088.2347 PYG 1 PYG = 0.0009 CNY
06 mar 2025 1 CNY = 1090.3919 PYG 1 PYG = 0.0009 CNY
07 mar 2025 1 CNY = 1092.5677 PYG 1 PYG = 0.0009 CNY
08 mar 2025 1 CNY = 1092.8794 PYG 1 PYG = 0.0009 CNY
09 mar 2025 1 CNY = 1095.8753 PYG 1 PYG = 0.0009 CNY
10 mar 2025 1 CNY = 1097.6402 PYG 1 PYG = 0.0009 CNY
11 mar 2025 1 CNY = 1090.9473 PYG 1 PYG = 0.0009 CNY
12 mar 2025 1 CNY = 1093.0528 PYG 1 PYG = 0.0009 CNY
13 mar 2025 1 CNY = 1094.7236 PYG 1 PYG = 0.0009 CNY
14 mar 2025 1 CNY = 1095.7302 PYG 1 PYG = 0.0009 CNY
15 mar 2025 1 CNY = 1094.422 PYG 1 PYG = 0.0009 CNY
16 mar 2025 1 CNY = 1103.5186 PYG 1 PYG = 0.0009 CNY
17 mar 2025 1 CNY = 1098.3384 PYG 1 PYG = 0.0009 CNY
18 mar 2025 1 CNY = 1098.7133 PYG 1 PYG = 0.0009 CNY
19 mar 2025 1 CNY = 1099.62 PYG 1 PYG = 0.0009 CNY
20 mar 2025 1 CNY = 1100.8684 PYG 1 PYG = 0.0009 CNY
21 mar 2025 1 CNY = 1096.7091 PYG 1 PYG = 0.0009 CNY
22 mar 2025 1 CNY = 1100.2652 PYG 1 PYG = 0.0009 CNY
23 mar 2025 1 CNY = 1103.665 PYG 1 PYG = 0.0009 CNY
24 mar 2025 1 CNY = 1103.6799 PYG 1 PYG = 0.0009 CNY
25 mar 2025 1 CNY = 1099.1447 PYG 1 PYG = 0.0009 CNY
26 mar 2025 1 CNY = 1103.3552 PYG 1 PYG = 0.0009 CNY
27 mar 2025 1 CNY = 1103.298 PYG 1 PYG = 0.0009 CNY
28 mar 2025 1 CNY = 1102.8235 PYG 1 PYG = 0.0009 CNY
29 mar 2025 1 CNY = 1101.5524 PYG 1 PYG = 0.0009 CNY
30 mar 2025 1 CNY = 1100.4691 PYG 1 PYG = 0.0009 CNY
31 mar 2025 1 CNY = 1098.8526 PYG 1 PYG = 0.0009 CNY

Apr 2025

DatoCNY-PYGPYG-CNY
01 apr 2025 1 CNY = 1095.0455 PYG 1 PYG = 0.0009 CNY
02 apr 2025 1 CNY = 1100.8153 PYG 1 PYG = 0.0009 CNY
03 apr 2025 1 CNY = 1096.8127 PYG 1 PYG = 0.0009 CNY
04 apr 2025 1 CNY = 1098.4982 PYG 1 PYG = 0.0009 CNY
05 apr 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
06 apr 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
07 apr 2025 1 CNY = 1099.8707 PYG 1 PYG = 0.0009 CNY
08 apr 2025 1 CNY = 1097.7095 PYG 1 PYG = 0.0009 CNY
09 apr 2025 1 CNY = 1089.4939 PYG 1 PYG = 0.0009 CNY
10 apr 2025 1 CNY = 1090.0024 PYG 1 PYG = 0.0009 CNY
11 apr 2025 1 CNY = 1095.9037 PYG 1 PYG = 0.0009 CNY
12 apr 2025 1 CNY = 1094.856 PYG 1 PYG = 0.0009 CNY
13 apr 2025 1 CNY = 1099.2578 PYG 1 PYG = 0.0009 CNY
14 apr 2025 1 CNY = 1099.2925 PYG 1 PYG = 0.0009 CNY
15 apr 2025 1 CNY = 1088.4859 PYG 1 PYG = 0.0009 CNY
16 apr 2025 1 CNY = 1088.1093 PYG 1 PYG = 0.0009 CNY
17 apr 2025 1 CNY = 1088.6492 PYG 1 PYG = 0.0009 CNY
18 apr 2025 1 CNY = 1103.3411 PYG 1 PYG = 0.0009 CNY
19 apr 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
20 apr 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
21 apr 2025 1 CNY = 1095.601 PYG 1 PYG = 0.0009 CNY
22 apr 2025 1 CNY = 1096.5282 PYG 1 PYG = 0.0009 CNY
23 apr 2025 1 CNY = 1093.8167 PYG 1 PYG = 0.0009 CNY
24 apr 2025 1 CNY = 1097.5892 PYG 1 PYG = 0.0009 CNY
25 apr 2025 1 CNY = 1097.659 PYG 1 PYG = 0.0009 CNY
26 apr 2025 1 CNY = 1097.5509 PYG 1 PYG = 0.0009 CNY
27 apr 2025 1 CNY = 1097.5509 PYG 1 PYG = 0.0009 CNY
28 apr 2025 1 CNY = 1099.0655 PYG 1 PYG = 0.0009 CNY
29 apr 2025 1 CNY = 1097.4397 PYG 1 PYG = 0.0009 CNY
30 apr 2025 1 CNY = 1101.471 PYG 1 PYG = 0.0009 CNY

May 2025

DatoCNY-PYGPYG-CNY
01 maj 2025 1 CNY = 1104.8169 PYG 1 PYG = 0.0009 CNY
02 maj 2025 1 CNY = 1100.5823 PYG 1 PYG = 0.0009 CNY
03 maj 2025 1 CNY = 1102.8949 PYG 1 PYG = 0.0009 CNY
04 maj 2025 1 CNY = 1102.8949 PYG 1 PYG = 0.0009 CNY
05 maj 2025 1 CNY = 1098.1848 PYG 1 PYG = 0.0009 CNY
06 maj 2025 1 CNY = 1100.8742 PYG 1 PYG = 0.0009 CNY
07 maj 2025 1 CNY = 1107.3646 PYG 1 PYG = 0.0009 CNY
08 maj 2025 1 CNY = 1104.4886 PYG 1 PYG = 0.0009 CNY
09 maj 2025 1 CNY = 1106.0713 PYG 1 PYG = 0.0009 CNY
10 maj 2025 1 CNY = 1104.2442 PYG 1 PYG = 0.0009 CNY
11 maj 2025 1 CNY = 1103.837 PYG 1 PYG = 0.0009 CNY
12 maj 2025 1 CNY = 1103.8372 PYG 1 PYG = 0.0009 CNY

CNY-PYG og PYG-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Paraguay, hvilket er kurser som er angivet som referencer.