> CNY-PKR og PKR-CNY vekselkurser - 2025

CNY-PKR og PKR-CNY vekselkurser - 2025

CNY-PKR og PKR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PKR og PKR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 38,6082 PKR

1 PKR = 0,0259 CNY

1år 2år 3år

CNY til PKRPKR til CNY

Jan 2025

Dato	CNY-PKR	PKR-CNY
01 jan 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 jan 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 jan 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 jan 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 jan 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 jan 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 jan 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 jan 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 jan 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 jan 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 jan 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 jan 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 jan 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 jan 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 jan 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 jan 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 jan 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 jan 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 jan 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 jan 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 jan 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 jan 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 jan 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Dato	CNY-PKR	PKR-CNY
01 feb 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Dato	CNY-PKR	PKR-CNY
01 mar 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Dato	CNY-PKR	PKR-CNY
01 apr 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 apr 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 apr 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 apr 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 apr 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 apr 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 apr 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 apr 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 apr 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 apr 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 apr 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 apr 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 apr 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 apr 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 apr 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 apr 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 apr 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 apr 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 apr 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 apr 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 apr 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 apr 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 apr 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 apr 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Dato	CNY-PKR	PKR-CNY
01 maj 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 maj 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 maj 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 maj 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 maj 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 maj 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 maj 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 maj 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 maj 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 maj 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 maj 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 maj 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 maj 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 maj 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 maj 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 maj 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 maj 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 maj 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 maj 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 maj 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 maj 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 maj 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 maj 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 maj 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 maj 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 maj 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 maj 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 maj 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 maj 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 maj 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 maj 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Dato	CNY-PKR	PKR-CNY
01 jun 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 jun 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 jun 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 jun 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 jun 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 jun 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 jun 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 jun 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 jun 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 jun 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 jun 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 jun 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 jun 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 jun 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY

CNY-PKR og PKR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder