currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-PKR og PKR-CNY vekselkurser - 2025

CNY-PKR og PKR-CNY vekselkurser - 2025

CNY-PKR og PKR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PKR og PKR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 38,4216 PKR
1 PKR = 0,026 CNY

Jan 2025

DatoCNY-PKRPKR-CNY
01 jan 2025 1 CNY = 38.1273 PKR 1 PKR = 0.0262 CNY
02 jan 2025 1 CNY = 38.1774 PKR 1 PKR = 0.0262 CNY
03 jan 2025 1 CNY = 38.0638 PKR 1 PKR = 0.0263 CNY
04 jan 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
05 jan 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
06 jan 2025 1 CNY = 38.1125 PKR 1 PKR = 0.0262 CNY
07 jan 2025 1 CNY = 38.0442 PKR 1 PKR = 0.0263 CNY
08 jan 2025 1 CNY = 38.0461 PKR 1 PKR = 0.0263 CNY
09 jan 2025 1 CNY = 38.0273 PKR 1 PKR = 0.0263 CNY
10 jan 2025 1 CNY = 37.9818 PKR 1 PKR = 0.0263 CNY
11 jan 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
12 jan 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
13 jan 2025 1 CNY = 38.0115 PKR 1 PKR = 0.0263 CNY
14 jan 2025 1 CNY = 38.0528 PKR 1 PKR = 0.0263 CNY
15 jan 2025 1 CNY = 37.9774 PKR 1 PKR = 0.0263 CNY
16 jan 2025 1 CNY = 38.0507 PKR 1 PKR = 0.0263 CNY
17 jan 2025 1 CNY = 38.0377 PKR 1 PKR = 0.0263 CNY
18 jan 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
19 jan 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
20 jan 2025 1 CNY = 38.154 PKR 1 PKR = 0.0262 CNY
21 jan 2025 1 CNY = 38.1181 PKR 1 PKR = 0.0262 CNY
22 jan 2025 1 CNY = 38.1361 PKR 1 PKR = 0.0262 CNY
23 jan 2025 1 CNY = 38.2628 PKR 1 PKR = 0.0261 CNY
24 jan 2025 1 CNY = 38.4706 PKR 1 PKR = 0.026 CNY
25 jan 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
26 jan 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
27 jan 2025 1 CNY = 38.4564 PKR 1 PKR = 0.026 CNY
28 jan 2025 1 CNY = 38.4888 PKR 1 PKR = 0.026 CNY
29 jan 2025 1 CNY = 38.4738 PKR 1 PKR = 0.026 CNY
30 jan 2025 1 CNY = 38.8835 PKR 1 PKR = 0.0257 CNY
31 jan 2025 1 CNY = 38.7925 PKR 1 PKR = 0.0258 CNY

Feb 2025

DatoCNY-PKRPKR-CNY
01 feb 2025 1 CNY = 38.7968 PKR 1 PKR = 0.0258 CNY
02 feb 2025 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
03 feb 2025 1 CNY = 38.7364 PKR 1 PKR = 0.0258 CNY
04 feb 2025 1 CNY = 38.8017 PKR 1 PKR = 0.0258 CNY
05 feb 2025 1 CNY = 38.3551 PKR 1 PKR = 0.0261 CNY
06 feb 2025 1 CNY = 38.2942 PKR 1 PKR = 0.0261 CNY
07 feb 2025 1 CNY = 38.3119 PKR 1 PKR = 0.0261 CNY
08 feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
09 feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
10 feb 2025 1 CNY = 38.2391 PKR 1 PKR = 0.0262 CNY
11 feb 2025 1 CNY = 38.1961 PKR 1 PKR = 0.0262 CNY
12 feb 2025 1 CNY = 38.2013 PKR 1 PKR = 0.0262 CNY
13 feb 2025 1 CNY = 38.1079 PKR 1 PKR = 0.0262 CNY
14 feb 2025 1 CNY = 38.3062 PKR 1 PKR = 0.0261 CNY
15 feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
16 feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
17 feb 2025 1 CNY = 38.491 PKR 1 PKR = 0.026 CNY
18 feb 2025 1 CNY = 38.5431 PKR 1 PKR = 0.0259 CNY
19 feb 2025 1 CNY = 38.375 PKR 1 PKR = 0.0261 CNY
20 feb 2025 1 CNY = 38.3432 PKR 1 PKR = 0.0261 CNY
21 feb 2025 1 CNY = 38.5386 PKR 1 PKR = 0.0259 CNY
22 feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
23 feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
24 feb 2025 1 CNY = 38.5984 PKR 1 PKR = 0.0259 CNY
25 feb 2025 1 CNY = 38.5489 PKR 1 PKR = 0.0259 CNY
26 feb 2025 1 CNY = 38.5753 PKR 1 PKR = 0.0259 CNY
27 feb 2025 1 CNY = 38.4209 PKR 1 PKR = 0.026 CNY
28 feb 2025 1 CNY = 38.3901 PKR 1 PKR = 0.026 CNY

Mar 2025

DatoCNY-PKRPKR-CNY
01 mar 2025 1 CNY = 38.4072 PKR 1 PKR = 0.026 CNY
02 mar 2025 1 CNY = 38.3821 PKR 1 PKR = 0.0261 CNY
03 mar 2025 1 CNY = 38.3829 PKR 1 PKR = 0.0261 CNY
04 mar 2025 1 CNY = 38.3939 PKR 1 PKR = 0.026 CNY
05 mar 2025 1 CNY = 38.4709 PKR 1 PKR = 0.026 CNY
06 mar 2025 1 CNY = 38.5888 PKR 1 PKR = 0.0259 CNY
07 mar 2025 1 CNY = 38.6342 PKR 1 PKR = 0.0259 CNY
08 mar 2025 1 CNY = 38.6964 PKR 1 PKR = 0.0258 CNY
09 mar 2025 1 CNY = 38.7512 PKR 1 PKR = 0.0258 CNY
10 mar 2025 1 CNY = 38.6862 PKR 1 PKR = 0.0258 CNY
11 mar 2025 1 CNY = 38.563 PKR 1 PKR = 0.0259 CNY
12 mar 2025 1 CNY = 38.5992 PKR 1 PKR = 0.0259 CNY
13 mar 2025 1 CNY = 38.6812 PKR 1 PKR = 0.0259 CNY
14 mar 2025 1 CNY = 38.6901 PKR 1 PKR = 0.0258 CNY
15 mar 2025 1 CNY = 38.6115 PKR 1 PKR = 0.0259 CNY
16 mar 2025 1 CNY = 38.6988 PKR 1 PKR = 0.0258 CNY
17 mar 2025 1 CNY = 38.712 PKR 1 PKR = 0.0258 CNY
18 mar 2025 1 CNY = 38.688 PKR 1 PKR = 0.0258 CNY
19 mar 2025 1 CNY = 38.7564 PKR 1 PKR = 0.0258 CNY
20 mar 2025 1 CNY = 38.7472 PKR 1 PKR = 0.0258 CNY
21 mar 2025 1 CNY = 38.6588 PKR 1 PKR = 0.0259 CNY
22 mar 2025 1 CNY = 38.5577 PKR 1 PKR = 0.0259 CNY
23 mar 2025 1 CNY = 38.6486 PKR 1 PKR = 0.0259 CNY
24 mar 2025 1 CNY = 38.6488 PKR 1 PKR = 0.0259 CNY
25 mar 2025 1 CNY = 38.6394 PKR 1 PKR = 0.0259 CNY
26 mar 2025 1 CNY = 38.6548 PKR 1 PKR = 0.0259 CNY
27 mar 2025 1 CNY = 38.5773 PKR 1 PKR = 0.0259 CNY
28 mar 2025 1 CNY = 38.5818 PKR 1 PKR = 0.0259 CNY
29 mar 2025 1 CNY = 38.5785 PKR 1 PKR = 0.0259 CNY
30 mar 2025 1 CNY = 38.5564 PKR 1 PKR = 0.0259 CNY
31 mar 2025 1 CNY = 38.5859 PKR 1 PKR = 0.0259 CNY

Apr 2025

DatoCNY-PKRPKR-CNY
01 apr 2025 1 CNY = 38.5906 PKR 1 PKR = 0.0259 CNY
02 apr 2025 1 CNY = 38.5146 PKR 1 PKR = 0.026 CNY
03 apr 2025 1 CNY = 38.5408 PKR 1 PKR = 0.0259 CNY
04 apr 2025 1 CNY = 38.4645 PKR 1 PKR = 0.026 CNY
05 apr 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY
06 apr 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY
07 apr 2025 1 CNY = 38.5217 PKR 1 PKR = 0.026 CNY
08 apr 2025 1 CNY = 38.4109 PKR 1 PKR = 0.026 CNY
09 apr 2025 1 CNY = 38.2055 PKR 1 PKR = 0.0262 CNY
10 apr 2025 1 CNY = 38.1457 PKR 1 PKR = 0.0262 CNY
11 apr 2025 1 CNY = 38.3794 PKR 1 PKR = 0.0261 CNY
12 apr 2025 1 CNY = 38.3692 PKR 1 PKR = 0.0261 CNY
13 apr 2025 1 CNY = 38.4768 PKR 1 PKR = 0.026 CNY
14 apr 2025 1 CNY = 38.4611 PKR 1 PKR = 0.026 CNY
15 apr 2025 1 CNY = 38.2161 PKR 1 PKR = 0.0262 CNY
16 apr 2025 1 CNY = 38.183 PKR 1 PKR = 0.0262 CNY
17 apr 2025 1 CNY = 38.1567 PKR 1 PKR = 0.0262 CNY
18 apr 2025 1 CNY = 38.7006 PKR 1 PKR = 0.0258 CNY
19 apr 2025 1 CNY = 38.4183 PKR 1 PKR = 0.026 CNY

CNY-PKR og PKR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats