currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-PHP og PHP-CNY vekselkurser - 2026

CNY-PHP og PHP-CNY vekselkurser - 2026

CNY-PHP og PHP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PHP og PHP-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 8,5619 PHP
1 PHP = 0,1168 CNY

Jan 2026

DatoCNY-PHPPHP-CNY
01 jan 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 jan 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 jan 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 jan 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 jan 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 jan 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 jan 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 jan 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 jan 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 jan 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 jan 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 jan 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 jan 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 jan 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 jan 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 jan 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 jan 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 jan 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 jan 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 jan 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 jan 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 jan 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 jan 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

DatoCNY-PHPPHP-CNY
01 feb 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 feb 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 feb 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 feb 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 feb 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 feb 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 feb 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 feb 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 feb 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 feb 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 feb 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 feb 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 feb 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 feb 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 feb 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 feb 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 feb 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 feb 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 feb 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 feb 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 feb 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 feb 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

DatoCNY-PHPPHP-CNY
01 mar 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 mar 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 mar 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 mar 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 mar 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 mar 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 mar 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 mar 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 mar 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 mar 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 mar 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 mar 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 mar 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 mar 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 mar 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 mar 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 mar 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 mar 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 mar 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 mar 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 mar 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 mar 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 mar 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

DatoCNY-PHPPHP-CNY
01 apr 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 apr 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 apr 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 apr 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 apr 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 apr 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 apr 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 apr 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 apr 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 apr 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 apr 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 apr 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 apr 2026 1 CNY = 8.7859 PHP 1 PHP = 0.1138 CNY

CNY-PHP og PHP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats