> CNY-PHP og PHP-CNY vekselkurser - 2025

CNY-PHP og PHP-CNY vekselkurser - 2025

CNY-PHP og PHP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PHP og PHP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 7,8696 PHP

1 PHP = 0,1271 CNY

1år 2år 3år

CNY til PHPPHP til CNY

Jan 2025

Dato	CNY-PHP	PHP-CNY
01 jan 2025	1 CNY = 7.973 PHP	1 PHP = 0.1254 CNY
02 jan 2025	1 CNY = 7.9356 PHP	1 PHP = 0.126 CNY
03 jan 2025	1 CNY = 7.9371 PHP	1 PHP = 0.126 CNY
04 jan 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
05 jan 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
06 jan 2025	1 CNY = 7.9116 PHP	1 PHP = 0.1264 CNY
07 jan 2025	1 CNY = 7.9326 PHP	1 PHP = 0.1261 CNY
08 jan 2025	1 CNY = 7.9779 PHP	1 PHP = 0.1253 CNY
09 jan 2025	1 CNY = 7.974 PHP	1 PHP = 0.1254 CNY
10 jan 2025	1 CNY = 7.9772 PHP	1 PHP = 0.1254 CNY
11 jan 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
12 jan 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
13 jan 2025	1 CNY = 8.0043 PHP	1 PHP = 0.1249 CNY
14 jan 2025	1 CNY = 8.0169 PHP	1 PHP = 0.1247 CNY
15 jan 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
16 jan 2025	1 CNY = 7.9866 PHP	1 PHP = 0.1252 CNY
17 jan 2025	1 CNY = 7.9945 PHP	1 PHP = 0.1251 CNY
18 jan 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
19 jan 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
20 jan 2025	1 CNY = 7.9969 PHP	1 PHP = 0.125 CNY
21 jan 2025	1 CNY = 8.0022 PHP	1 PHP = 0.125 CNY
22 jan 2025	1 CNY = 8.0288 PHP	1 PHP = 0.1246 CNY
23 jan 2025	1 CNY = 8.0512 PHP	1 PHP = 0.1242 CNY
24 jan 2025	1 CNY = 8.0548 PHP	1 PHP = 0.1241 CNY
25 jan 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
26 jan 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
27 jan 2025	1 CNY = 8.0471 PHP	1 PHP = 0.1243 CNY
28 jan 2025	1 CNY = 8.0608 PHP	1 PHP = 0.1241 CNY
29 jan 2025	1 CNY = 8.0553 PHP	1 PHP = 0.1241 CNY
30 jan 2025	1 CNY = 8.1368 PHP	1 PHP = 0.1229 CNY
31 jan 2025	1 CNY = 8.1234 PHP	1 PHP = 0.1231 CNY

Feb 2025

Dato	CNY-PHP	PHP-CNY
01 feb 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
02 feb 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
03 feb 2025	1 CNY = 8.1318 PHP	1 PHP = 0.123 CNY
04 feb 2025	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
05 feb 2025	1 CNY = 7.972 PHP	1 PHP = 0.1254 CNY
06 feb 2025	1 CNY = 7.9699 PHP	1 PHP = 0.1255 CNY
07 feb 2025	1 CNY = 7.9645 PHP	1 PHP = 0.1256 CNY
08 feb 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
09 feb 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
10 feb 2025	1 CNY = 7.961 PHP	1 PHP = 0.1256 CNY
11 feb 2025	1 CNY = 7.9611 PHP	1 PHP = 0.1256 CNY
12 feb 2025	1 CNY = 7.9543 PHP	1 PHP = 0.1257 CNY
13 feb 2025	1 CNY = 7.9456 PHP	1 PHP = 0.1259 CNY
14 feb 2025	1 CNY = 7.9187 PHP	1 PHP = 0.1263 CNY
15 feb 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
16 feb 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
17 feb 2025	1 CNY = 7.9966 PHP	1 PHP = 0.1251 CNY
18 feb 2025	1 CNY = 8.0282 PHP	1 PHP = 0.1246 CNY
19 feb 2025	1 CNY = 7.9883 PHP	1 PHP = 0.1252 CNY
20 feb 2025	1 CNY = 7.9804 PHP	1 PHP = 0.1253 CNY
21 feb 2025	1 CNY = 7.9846 PHP	1 PHP = 0.1252 CNY
22 feb 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
23 feb 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
24 feb 2025	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
25 feb 2025	1 CNY = 7.9961 PHP	1 PHP = 0.1251 CNY
26 feb 2025	1 CNY = 7.9881 PHP	1 PHP = 0.1252 CNY
27 feb 2025	1 CNY = 7.9629 PHP	1 PHP = 0.1256 CNY
28 feb 2025	1 CNY = 7.9604 PHP	1 PHP = 0.1256 CNY

Mar 2025

Dato	CNY-PHP	PHP-CNY
01 mar 2025	1 CNY = 7.9547 PHP	1 PHP = 0.1257 CNY
02 mar 2025	1 CNY = 7.9581 PHP	1 PHP = 0.1257 CNY
03 mar 2025	1 CNY = 7.9576 PHP	1 PHP = 0.1257 CNY
04 mar 2025	1 CNY = 7.9017 PHP	1 PHP = 0.1266 CNY
05 mar 2025	1 CNY = 7.8984 PHP	1 PHP = 0.1266 CNY
06 mar 2025	1 CNY = 7.9101 PHP	1 PHP = 0.1264 CNY
07 mar 2025	1 CNY = 7.882 PHP	1 PHP = 0.1269 CNY
08 mar 2025	1 CNY = 7.9345 PHP	1 PHP = 0.126 CNY
09 mar 2025	1 CNY = 7.9075 PHP	1 PHP = 0.1265 CNY
10 mar 2025	1 CNY = 7.944 PHP	1 PHP = 0.1259 CNY
11 mar 2025	1 CNY = 7.9137 PHP	1 PHP = 0.1264 CNY
12 mar 2025	1 CNY = 7.8993 PHP	1 PHP = 0.1266 CNY
13 mar 2025	1 CNY = 7.9295 PHP	1 PHP = 0.1261 CNY
14 mar 2025	1 CNY = 7.9248 PHP	1 PHP = 0.1262 CNY
15 mar 2025	1 CNY = 7.9198 PHP	1 PHP = 0.1263 CNY
16 mar 2025	1 CNY = 7.9125 PHP	1 PHP = 0.1264 CNY
17 mar 2025	1 CNY = 7.9152 PHP	1 PHP = 0.1263 CNY
18 mar 2025	1 CNY = 7.9134 PHP	1 PHP = 0.1264 CNY
19 mar 2025	1 CNY = 7.9262 PHP	1 PHP = 0.1262 CNY
20 mar 2025	1 CNY = 7.9112 PHP	1 PHP = 0.1264 CNY
21 mar 2025	1 CNY = 7.8971 PHP	1 PHP = 0.1266 CNY
22 mar 2025	1 CNY = 7.9099 PHP	1 PHP = 0.1264 CNY
23 mar 2025	1 CNY = 7.9093 PHP	1 PHP = 0.1264 CNY
24 mar 2025	1 CNY = 7.9091 PHP	1 PHP = 0.1264 CNY
25 mar 2025	1 CNY = 7.9067 PHP	1 PHP = 0.1265 CNY
26 mar 2025	1 CNY = 7.9526 PHP	1 PHP = 0.1257 CNY
27 mar 2025	1 CNY = 7.913 PHP	1 PHP = 0.1264 CNY
28 mar 2025	1 CNY = 7.9 PHP	1 PHP = 0.1266 CNY
29 mar 2025	1 CNY = 7.8997 PHP	1 PHP = 0.1266 CNY
30 mar 2025	1 CNY = 7.8988 PHP	1 PHP = 0.1266 CNY
31 mar 2025	1 CNY = 7.8821 PHP	1 PHP = 0.1269 CNY

Apr 2025

Dato	CNY-PHP	PHP-CNY
01 apr 2025	1 CNY = 7.8884 PHP	1 PHP = 0.1268 CNY
02 apr 2025	1 CNY = 7.8677 PHP	1 PHP = 0.1271 CNY
03 apr 2025	1 CNY = 7.8546 PHP	1 PHP = 0.1273 CNY
04 apr 2025	1 CNY = 7.8422 PHP	1 PHP = 0.1275 CNY
05 apr 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
06 apr 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
07 apr 2025	1 CNY = 7.8816 PHP	1 PHP = 0.1269 CNY
08 apr 2025	1 CNY = 7.8443 PHP	1 PHP = 0.1275 CNY
09 apr 2025	1 CNY = 7.8279 PHP	1 PHP = 0.1277 CNY
10 apr 2025	1 CNY = 7.7976 PHP	1 PHP = 0.1282 CNY
11 apr 2025	1 CNY = 7.8405 PHP	1 PHP = 0.1275 CNY
12 apr 2025	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
13 apr 2025	1 CNY = 7.8148 PHP	1 PHP = 0.128 CNY
14 apr 2025	1 CNY = 7.8404 PHP	1 PHP = 0.1275 CNY
15 apr 2025	1 CNY = 7.7156 PHP	1 PHP = 0.1296 CNY
16 apr 2025	1 CNY = 7.7187 PHP	1 PHP = 0.1296 CNY
17 apr 2025	1 CNY = 7.7131 PHP	1 PHP = 0.1296 CNY
18 apr 2025	1 CNY = 7.8218 PHP	1 PHP = 0.1278 CNY
19 apr 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
20 apr 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
21 apr 2025	1 CNY = 7.7669 PHP	1 PHP = 0.1288 CNY
22 apr 2025	1 CNY = 7.754 PHP	1 PHP = 0.129 CNY
23 apr 2025	1 CNY = 7.7342 PHP	1 PHP = 0.1293 CNY
24 apr 2025	1 CNY = 7.748 PHP	1 PHP = 0.1291 CNY
25 apr 2025	1 CNY = 7.7274 PHP	1 PHP = 0.1294 CNY
26 apr 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
27 apr 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
28 apr 2025	1 CNY = 7.7332 PHP	1 PHP = 0.1293 CNY
29 apr 2025	1 CNY = 7.6912 PHP	1 PHP = 0.13 CNY
30 apr 2025	1 CNY = 7.6864 PHP	1 PHP = 0.1301 CNY

May 2025

Dato	CNY-PHP	PHP-CNY
01 maj 2025	1 CNY = 7.6805 PHP	1 PHP = 0.1302 CNY
02 maj 2025	1 CNY = 7.6412 PHP	1 PHP = 0.1309 CNY
03 maj 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
04 maj 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
05 maj 2025	1 CNY = 7.6562 PHP	1 PHP = 0.1306 CNY
06 maj 2025	1 CNY = 7.6543 PHP	1 PHP = 0.1306 CNY
07 maj 2025	1 CNY = 7.6738 PHP	1 PHP = 0.1303 CNY
08 maj 2025	1 CNY = 7.7005 PHP	1 PHP = 0.1299 CNY
09 maj 2025	1 CNY = 7.6778 PHP	1 PHP = 0.1302 CNY
10 maj 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
11 maj 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
12 maj 2025	1 CNY = 7.7017 PHP	1 PHP = 0.1298 CNY
13 maj 2025	1 CNY = 7.7443 PHP	1 PHP = 0.1291 CNY
14 maj 2025	1 CNY = 7.7476 PHP	1 PHP = 0.1291 CNY
15 maj 2025	1 CNY = 7.7457 PHP	1 PHP = 0.1291 CNY
16 maj 2025	1 CNY = 7.7294 PHP	1 PHP = 0.1294 CNY
17 maj 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
18 maj 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
19 maj 2025	1 CNY = 7.7211 PHP	1 PHP = 0.1295 CNY
20 maj 2025	1 CNY = 7.733 PHP	1 PHP = 0.1293 CNY
21 maj 2025	1 CNY = 7.7079 PHP	1 PHP = 0.1297 CNY
22 maj 2025	1 CNY = 7.7284 PHP	1 PHP = 0.1294 CNY
23 maj 2025	1 CNY = 7.6833 PHP	1 PHP = 0.1302 CNY
24 maj 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
25 maj 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
26 maj 2025	1 CNY = 7.6854 PHP	1 PHP = 0.1301 CNY
27 maj 2025	1 CNY = 7.7103 PHP	1 PHP = 0.1297 CNY
28 maj 2025	1 CNY = 7.7048 PHP	1 PHP = 0.1298 CNY
29 maj 2025	1 CNY = 7.7311 PHP	1 PHP = 0.1293 CNY
30 maj 2025	1 CNY = 7.7377 PHP	1 PHP = 0.1292 CNY
31 maj 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY

Jun 2025

Dato	CNY-PHP	PHP-CNY
01 jun 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY
02 jun 2025	1 CNY = 7.7286 PHP	1 PHP = 0.1294 CNY
03 jun 2025	1 CNY = 7.7307 PHP	1 PHP = 0.1294 CNY
04 jun 2025	1 CNY = 7.7424 PHP	1 PHP = 0.1292 CNY
05 jun 2025	1 CNY = 7.7406 PHP	1 PHP = 0.1292 CNY
06 jun 2025	1 CNY = 7.7732 PHP	1 PHP = 0.1286 CNY
07 jun 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
08 jun 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
09 jun 2025	1 CNY = 7.7638 PHP	1 PHP = 0.1288 CNY
10 jun 2025	1 CNY = 7.7758 PHP	1 PHP = 0.1286 CNY
11 jun 2025	1 CNY = 7.7714 PHP	1 PHP = 0.1287 CNY
12 jun 2025	1 CNY = 7.7492 PHP	1 PHP = 0.129 CNY
13 jun 2025	1 CNY = 7.832 PHP	1 PHP = 0.1277 CNY
14 jun 2025	1 CNY = 7.8103 PHP	1 PHP = 0.128 CNY

CNY-PHP og PHP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder