currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-PGK og PGK-CNY vekselkurser - 2026

CNY-PGK og PGK-CNY vekselkurser - 2026

CNY-PGK og PGK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PGK og PGK-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,6233 PGK
1 PGK = 1,6044 CNY

Jan 2026

DatoCNY-PGKPGK-CNY
01 jan 2026 1 CNY = 0.6093 PGK 1 PGK = 1.6413 CNY
02 jan 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6196 CNY
03 jan 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
04 jan 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
05 jan 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
06 jan 2026 1 CNY = 0.6192 PGK 1 PGK = 1.615 CNY
07 jan 2026 1 CNY = 0.611 PGK 1 PGK = 1.6367 CNY
08 jan 2026 1 CNY = 0.61 PGK 1 PGK = 1.6395 CNY
09 jan 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6365 CNY
10 jan 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6364 CNY
11 jan 2026 1 CNY = 0.612 PGK 1 PGK = 1.634 CNY
12 jan 2026 1 CNY = 0.6113 PGK 1 PGK = 1.6359 CNY
13 jan 2026 1 CNY = 0.6121 PGK 1 PGK = 1.6337 CNY
14 jan 2026 1 CNY = 0.6118 PGK 1 PGK = 1.6346 CNY
15 jan 2026 1 CNY = 0.6122 PGK 1 PGK = 1.6334 CNY
16 jan 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
17 jan 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
18 jan 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
19 jan 2026 1 CNY = 0.6128 PGK 1 PGK = 1.6317 CNY
20 jan 2026 1 CNY = 0.6131 PGK 1 PGK = 1.6311 CNY
21 jan 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
22 jan 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
23 jan 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
24 jan 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
25 jan 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
26 jan 2026 1 CNY = 0.6223 PGK 1 PGK = 1.6068 CNY
27 jan 2026 1 CNY = 0.6144 PGK 1 PGK = 1.6276 CNY
28 jan 2026 1 CNY = 0.6152 PGK 1 PGK = 1.6255 CNY
29 jan 2026 1 CNY = 0.6158 PGK 1 PGK = 1.6238 CNY
30 jan 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6229 CNY
31 jan 2026 1 CNY = 0.6149 PGK 1 PGK = 1.6263 CNY

Feb 2026

DatoCNY-PGKPGK-CNY
01 feb 2026 1 CNY = 0.6207 PGK 1 PGK = 1.6111 CNY
02 feb 2026 1 CNY = 0.617 PGK 1 PGK = 1.6207 CNY
03 feb 2026 1 CNY = 0.6165 PGK 1 PGK = 1.6221 CNY
04 feb 2026 1 CNY = 0.6172 PGK 1 PGK = 1.6203 CNY
05 feb 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5965 CNY
06 feb 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
07 feb 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
08 feb 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
09 feb 2026 1 CNY = 0.6266 PGK 1 PGK = 1.5959 CNY
10 feb 2026 1 CNY = 0.6196 PGK 1 PGK = 1.614 CNY
11 feb 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
12 feb 2026 1 CNY = 0.621 PGK 1 PGK = 1.6103 CNY
13 feb 2026 1 CNY = 0.6221 PGK 1 PGK = 1.6074 CNY
14 feb 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
15 feb 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
16 feb 2026 1 CNY = 0.6219 PGK 1 PGK = 1.608 CNY
17 feb 2026 1 CNY = 0.6218 PGK 1 PGK = 1.6083 CNY
18 feb 2026 1 CNY = 0.6306 PGK 1 PGK = 1.5857 CNY
19 feb 2026 1 CNY = 0.6222 PGK 1 PGK = 1.6073 CNY
20 feb 2026 1 CNY = 0.6314 PGK 1 PGK = 1.5839 CNY
21 feb 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
22 feb 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
23 feb 2026 1 CNY = 0.6305 PGK 1 PGK = 1.5861 CNY
24 feb 2026 1 CNY = 0.6228 PGK 1 PGK = 1.6057 CNY
25 feb 2026 1 CNY = 0.6244 PGK 1 PGK = 1.6016 CNY
26 feb 2026 1 CNY = 0.6286 PGK 1 PGK = 1.5909 CNY
27 feb 2026 1 CNY = 0.6376 PGK 1 PGK = 1.5683 CNY
28 feb 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

Mar 2026

DatoCNY-PGKPGK-CNY
01 mar 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY
02 mar 2026 1 CNY = 0.6281 PGK 1 PGK = 1.592 CNY
03 mar 2026 1 CNY = 0.6342 PGK 1 PGK = 1.5768 CNY
04 mar 2026 1 CNY = 0.6234 PGK 1 PGK = 1.6042 CNY
05 mar 2026 1 CNY = 0.6243 PGK 1 PGK = 1.6017 CNY
06 mar 2026 1 CNY = 0.6245 PGK 1 PGK = 1.6012 CNY
07 mar 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
08 mar 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
09 mar 2026 1 CNY = 0.6248 PGK 1 PGK = 1.6004 CNY
10 mar 2026 1 CNY = 0.6242 PGK 1 PGK = 1.602 CNY
11 mar 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5964 CNY
12 mar 2026 1 CNY = 0.6288 PGK 1 PGK = 1.5904 CNY
13 mar 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
14 mar 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
15 mar 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
16 mar 2026 1 CNY = 0.6251 PGK 1 PGK = 1.5997 CNY
17 mar 2026 1 CNY = 0.6197 PGK 1 PGK = 1.6137 CNY
18 mar 2026 1 CNY = 0.6274 PGK 1 PGK = 1.5938 CNY
19 mar 2026 1 CNY = 0.6283 PGK 1 PGK = 1.5917 CNY
20 mar 2026 1 CNY = 0.6254 PGK 1 PGK = 1.599 CNY
21 mar 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
22 mar 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
23 mar 2026 1 CNY = 0.6261 PGK 1 PGK = 1.5973 CNY
24 mar 2026 1 CNY = 0.6278 PGK 1 PGK = 1.5928 CNY
25 mar 2026 1 CNY = 0.6272 PGK 1 PGK = 1.5944 CNY
26 mar 2026 1 CNY = 0.6257 PGK 1 PGK = 1.5982 CNY
27 mar 2026 1 CNY = 0.6253 PGK 1 PGK = 1.5992 CNY
28 mar 2026 1 CNY = 0.6234 PGK 1 PGK = 1.604 CNY
29 mar 2026 1 CNY = 0.6232 PGK 1 PGK = 1.6047 CNY
30 mar 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
31 mar 2026 1 CNY = 0.6256 PGK 1 PGK = 1.5986 CNY

Apr 2026

DatoCNY-PGKPGK-CNY
01 apr 2026 1 CNY = 0.6279 PGK 1 PGK = 1.5926 CNY
02 apr 2026 1 CNY = 0.6296 PGK 1 PGK = 1.5883 CNY
03 apr 2026 1 CNY = 0.6268 PGK 1 PGK = 1.5954 CNY
04 apr 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
05 apr 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
06 apr 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
07 apr 2026 1 CNY = 0.6379 PGK 1 PGK = 1.5676 CNY
08 apr 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5627 CNY
09 apr 2026 1 CNY = 0.6328 PGK 1 PGK = 1.5803 CNY
10 apr 2026 1 CNY = 0.6334 PGK 1 PGK = 1.5789 CNY
11 apr 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
12 apr 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
13 apr 2026 1 CNY = 0.6434 PGK 1 PGK = 1.5544 CNY
14 apr 2026 1 CNY = 0.6439 PGK 1 PGK = 1.553 CNY
15 apr 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5732 CNY
16 apr 2026 1 CNY = 0.6353 PGK 1 PGK = 1.5742 CNY
17 apr 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

CNY-PGK og PGK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats