currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-PGK og PGK-CNY vekselkurser - 2025

CNY-PGK og PGK-CNY vekselkurser - 2025

CNY-PGK og PGK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PGK og PGK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,5625 PGK
1 PGK = 1,7777 CNY

Jan 2025

DatoCNY-PGKPGK-CNY
01 jan 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
02 jan 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
03 jan 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
04 jan 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
05 jan 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
06 jan 2025 1 CNY = 0.5481 PGK 1 PGK = 1.8243 CNY
07 jan 2025 1 CNY = 0.5553 PGK 1 PGK = 1.8007 CNY
08 jan 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
09 jan 2025 1 CNY = 0.5467 PGK 1 PGK = 1.829 CNY
10 jan 2025 1 CNY = 0.5468 PGK 1 PGK = 1.829 CNY
11 jan 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
12 jan 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
13 jan 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8266 CNY
14 jan 2025 1 CNY = 0.556 PGK 1 PGK = 1.7985 CNY
15 jan 2025 1 CNY = 0.5552 PGK 1 PGK = 1.801 CNY
16 jan 2025 1 CNY = 0.5557 PGK 1 PGK = 1.7995 CNY
17 jan 2025 1 CNY = 0.5551 PGK 1 PGK = 1.8015 CNY
18 jan 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
19 jan 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
20 jan 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
21 jan 2025 1 CNY = 0.5567 PGK 1 PGK = 1.7962 CNY
22 jan 2025 1 CNY = 0.557 PGK 1 PGK = 1.7953 CNY
23 jan 2025 1 CNY = 0.5511 PGK 1 PGK = 1.8147 CNY
24 jan 2025 1 CNY = 0.5541 PGK 1 PGK = 1.8048 CNY
25 jan 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
26 jan 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
27 jan 2025 1 CNY = 0.5534 PGK 1 PGK = 1.8069 CNY
28 jan 2025 1 CNY = 0.562 PGK 1 PGK = 1.7794 CNY
29 jan 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7798 CNY
30 jan 2025 1 CNY = 0.5675 PGK 1 PGK = 1.762 CNY
31 jan 2025 1 CNY = 0.5663 PGK 1 PGK = 1.7658 CNY

Feb 2025

DatoCNY-PGKPGK-CNY
01 feb 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
02 feb 2025 1 CNY = 0.5673 PGK 1 PGK = 1.7627 CNY
03 feb 2025 1 CNY = 0.5571 PGK 1 PGK = 1.7949 CNY
04 feb 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
05 feb 2025 1 CNY = 0.5521 PGK 1 PGK = 1.8114 CNY
06 feb 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY
07 feb 2025 1 CNY = 0.5514 PGK 1 PGK = 1.8135 CNY
08 feb 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
09 feb 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
10 feb 2025 1 CNY = 0.5586 PGK 1 PGK = 1.7903 CNY
11 feb 2025 1 CNY = 0.5582 PGK 1 PGK = 1.7915 CNY
12 feb 2025 1 CNY = 0.55 PGK 1 PGK = 1.818 CNY
13 feb 2025 1 CNY = 0.5487 PGK 1 PGK = 1.8223 CNY
14 feb 2025 1 CNY = 0.5519 PGK 1 PGK = 1.8119 CNY
15 feb 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
16 feb 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
17 feb 2025 1 CNY = 0.5545 PGK 1 PGK = 1.8034 CNY
18 feb 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7753 CNY
19 feb 2025 1 CNY = 0.5527 PGK 1 PGK = 1.8093 CNY
20 feb 2025 1 CNY = 0.5509 PGK 1 PGK = 1.8151 CNY
21 feb 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
22 feb 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
23 feb 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
24 feb 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
25 feb 2025 1 CNY = 0.555 PGK 1 PGK = 1.8017 CNY
26 feb 2025 1 CNY = 0.5605 PGK 1 PGK = 1.7842 CNY
27 feb 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
28 feb 2025 1 CNY = 0.5525 PGK 1 PGK = 1.8101 CNY

Mar 2025

DatoCNY-PGKPGK-CNY
01 mar 2025 1 CNY = 0.5454 PGK 1 PGK = 1.8335 CNY
02 mar 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
03 mar 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
04 mar 2025 1 CNY = 0.5525 PGK 1 PGK = 1.81 CNY
05 mar 2025 1 CNY = 0.5612 PGK 1 PGK = 1.7817 CNY
06 mar 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
07 mar 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
08 mar 2025 1 CNY = 0.5591 PGK 1 PGK = 1.7885 CNY
09 mar 2025 1 CNY = 0.5651 PGK 1 PGK = 1.7696 CNY
10 mar 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8021 CNY
11 mar 2025 1 CNY = 0.557 PGK 1 PGK = 1.7952 CNY
12 mar 2025 1 CNY = 0.5548 PGK 1 PGK = 1.8024 CNY
13 mar 2025 1 CNY = 0.5579 PGK 1 PGK = 1.7925 CNY
14 mar 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7934 CNY
15 mar 2025 1 CNY = 0.5666 PGK 1 PGK = 1.765 CNY
16 mar 2025 1 CNY = 0.5602 PGK 1 PGK = 1.7851 CNY
17 mar 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7596 CNY
18 mar 2025 1 CNY = 0.5685 PGK 1 PGK = 1.7589 CNY
19 mar 2025 1 CNY = 0.5687 PGK 1 PGK = 1.7583 CNY
20 mar 2025 1 CNY = 0.5569 PGK 1 PGK = 1.7956 CNY
21 mar 2025 1 CNY = 0.5593 PGK 1 PGK = 1.7878 CNY
22 mar 2025 1 CNY = 0.5665 PGK 1 PGK = 1.7653 CNY
23 mar 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
24 mar 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
25 mar 2025 1 CNY = 0.5635 PGK 1 PGK = 1.7745 CNY
26 mar 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7603 CNY
27 mar 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7622 CNY
28 mar 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7623 CNY
29 mar 2025 1 CNY = 0.5624 PGK 1 PGK = 1.778 CNY
30 mar 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7795 CNY
31 mar 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY

Apr 2025

DatoCNY-PGKPGK-CNY
01 apr 2025 1 CNY = 0.5609 PGK 1 PGK = 1.7829 CNY
02 apr 2025 1 CNY = 0.5672 PGK 1 PGK = 1.763 CNY
03 apr 2025 1 CNY = 0.5622 PGK 1 PGK = 1.7788 CNY
04 apr 2025 1 CNY = 0.5656 PGK 1 PGK = 1.768 CNY
05 apr 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
06 apr 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
07 apr 2025 1 CNY = 0.5589 PGK 1 PGK = 1.7893 CNY
08 apr 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8022 CNY
09 apr 2025 1 CNY = 0.5623 PGK 1 PGK = 1.7783 CNY
10 apr 2025 1 CNY = 0.5601 PGK 1 PGK = 1.7853 CNY
11 apr 2025 1 CNY = 0.5599 PGK 1 PGK = 1.786 CNY
12 apr 2025 1 CNY = 0.5655 PGK 1 PGK = 1.7682 CNY
13 apr 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
14 apr 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
15 apr 2025 1 CNY = 0.5547 PGK 1 PGK = 1.8028 CNY
16 apr 2025 1 CNY = 0.5556 PGK 1 PGK = 1.7998 CNY
17 apr 2025 1 CNY = 0.5625 PGK 1 PGK = 1.7779 CNY
18 apr 2025 1 CNY = 0.5701 PGK 1 PGK = 1.7542 CNY
19 apr 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
20 apr 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
21 apr 2025 1 CNY = 0.5661 PGK 1 PGK = 1.7666 CNY
22 apr 2025 1 CNY = 0.5667 PGK 1 PGK = 1.7647 CNY
23 apr 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7933 CNY
24 apr 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7618 CNY
25 apr 2025 1 CNY = 0.56 PGK 1 PGK = 1.7859 CNY
26 apr 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
27 apr 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
28 apr 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7595 CNY
29 apr 2025 1 CNY = 0.5677 PGK 1 PGK = 1.7613 CNY
30 apr 2025 1 CNY = 0.5615 PGK 1 PGK = 1.7809 CNY

May 2025

DatoCNY-PGKPGK-CNY
01 maj 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
02 maj 2025 1 CNY = 0.5703 PGK 1 PGK = 1.7534 CNY
03 maj 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
04 maj 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
05 maj 2025 1 CNY = 0.5613 PGK 1 PGK = 1.7815 CNY
06 maj 2025 1 CNY = 0.562 PGK 1 PGK = 1.7795 CNY
07 maj 2025 1 CNY = 0.5749 PGK 1 PGK = 1.7395 CNY
08 maj 2025 1 CNY = 0.5737 PGK 1 PGK = 1.7429 CNY
09 maj 2025 1 CNY = 0.5742 PGK 1 PGK = 1.7414 CNY
10 maj 2025 1 CNY = 0.5614 PGK 1 PGK = 1.7813 CNY
11 maj 2025 1 CNY = 0.5731 PGK 1 PGK = 1.7449 CNY
12 maj 2025 1 CNY = 0.5724 PGK 1 PGK = 1.747 CNY
13 maj 2025 1 CNY = 0.5763 PGK 1 PGK = 1.7351 CNY
14 maj 2025 1 CNY = 0.5772 PGK 1 PGK = 1.7324 CNY
15 maj 2025 1 CNY = 0.5769 PGK 1 PGK = 1.7333 CNY
16 maj 2025 1 CNY = 0.5764 PGK 1 PGK = 1.7348 CNY
17 maj 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
18 maj 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
19 maj 2025 1 CNY = 0.5766 PGK 1 PGK = 1.7343 CNY
20 maj 2025 1 CNY = 0.5765 PGK 1 PGK = 1.7345 CNY
21 maj 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7617 CNY
22 maj 2025 1 CNY = 0.5685 PGK 1 PGK = 1.759 CNY
23 maj 2025 1 CNY = 0.5692 PGK 1 PGK = 1.7567 CNY
24 maj 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
25 maj 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
26 maj 2025 1 CNY = 0.5693 PGK 1 PGK = 1.7565 CNY
27 maj 2025 1 CNY = 0.5695 PGK 1 PGK = 1.7558 CNY
28 maj 2025 1 CNY = 0.5783 PGK 1 PGK = 1.7293 CNY
29 maj 2025 1 CNY = 0.5784 PGK 1 PGK = 1.7289 CNY
30 maj 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY
31 maj 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY

Jun 2025

DatoCNY-PGKPGK-CNY
01 jun 2025 1 CNY = 0.5688 PGK 1 PGK = 1.758 CNY
02 jun 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7555 CNY
03 jun 2025 1 CNY = 0.5706 PGK 1 PGK = 1.7527 CNY
04 jun 2025 1 CNY = 0.5786 PGK 1 PGK = 1.7282 CNY
05 jun 2025 1 CNY = 0.5807 PGK 1 PGK = 1.7219 CNY
06 jun 2025 1 CNY = 0.5728 PGK 1 PGK = 1.7458 CNY
07 jun 2025 1 CNY = 0.5727 PGK 1 PGK = 1.7462 CNY
08 jun 2025 1 CNY = 0.5727 PGK 1 PGK = 1.7462 CNY
09 jun 2025 1 CNY = 0.5803 PGK 1 PGK = 1.7233 CNY
10 jun 2025 1 CNY = 0.5809 PGK 1 PGK = 1.7213 CNY
11 jun 2025 1 CNY = 0.5725 PGK 1 PGK = 1.7468 CNY
12 jun 2025 1 CNY = 0.5804 PGK 1 PGK = 1.723 CNY
13 jun 2025 1 CNY = 0.5828 PGK 1 PGK = 1.7159 CNY
14 jun 2025 1 CNY = 0.5791 PGK 1 PGK = 1.7267 CNY

CNY-PGK og PGK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats