> CNY-PEN og PEN-CNY vekselkurser - 2025

CNY-PEN og PEN-CNY vekselkurser - 2025

CNY-PEN og PEN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-PEN og PEN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,5092 PEN

1 PEN = 1,964 CNY

1år 2år 3år

CNY til PENPEN til CNY

Jan 2025

Dato	CNY-PEN	PEN-CNY
01 jan 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 jan 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 jan 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 jan 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 jan 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 jan 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 jan 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 jan 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 jan 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 jan 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 jan 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 jan 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 jan 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 jan 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 jan 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 jan 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 jan 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 jan 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 jan 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 jan 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 jan 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 jan 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Dato	CNY-PEN	PEN-CNY
01 feb 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 feb 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 feb 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 feb 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 feb 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 feb 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 feb 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 feb 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 feb 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 feb 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 feb 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 feb 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 feb 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 feb 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 feb 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 feb 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Dato	CNY-PEN	PEN-CNY
01 mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 mar 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 mar 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 mar 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 mar 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 mar 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 mar 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 mar 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 mar 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 mar 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 mar 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 mar 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 mar 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 mar 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 mar 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 mar 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 mar 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Dato	CNY-PEN	PEN-CNY
01 apr 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 apr 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 apr 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 apr 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 apr 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 apr 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 apr 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 apr 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 apr 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 apr 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 apr 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 apr 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 apr 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY

CNY-PEN og PEN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder