currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-NZD og NZD-CNY vekselkurser - 2026

CNY-NZD og NZD-CNY vekselkurser - 2026

CNY-NZD og NZD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-NZD og NZD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,2461 NZD
1 NZD = 4,0629 CNY

Jan 2026

DatoCNY-NZDNZD-CNY
01 jan 2026 1 CNY = 0.2485 NZD 1 NZD = 4.0248 CNY
02 jan 2026 1 CNY = 0.2477 NZD 1 NZD = 4.0369 CNY
03 jan 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
04 jan 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
05 jan 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0291 CNY
06 jan 2026 1 CNY = 0.2472 NZD 1 NZD = 4.0456 CNY
07 jan 2026 1 CNY = 0.2475 NZD 1 NZD = 4.0412 CNY
08 jan 2026 1 CNY = 0.2486 NZD 1 NZD = 4.0228 CNY
09 jan 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
10 jan 2026 1 CNY = 0.25 NZD 1 NZD = 4.0001 CNY
11 jan 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
12 jan 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
13 jan 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
14 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0074 CNY
15 jan 2026 1 CNY = 0.2496 NZD 1 NZD = 4.006 CNY
16 jan 2026 1 CNY = 0.2492 NZD 1 NZD = 4.0128 CNY
17 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
18 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
19 jan 2026 1 CNY = 0.248 NZD 1 NZD = 4.0319 CNY
20 jan 2026 1 CNY = 0.246 NZD 1 NZD = 4.0655 CNY
21 jan 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0806 CNY
22 jan 2026 1 CNY = 0.2442 NZD 1 NZD = 4.0944 CNY
23 jan 2026 1 CNY = 0.2427 NZD 1 NZD = 4.1197 CNY
24 jan 2026 1 CNY = 0.241 NZD 1 NZD = 4.15 CNY
25 jan 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1071 CNY
26 jan 2026 1 CNY = 0.2404 NZD 1 NZD = 4.1592 CNY
27 jan 2026 1 CNY = 0.2401 NZD 1 NZD = 4.1642 CNY
28 jan 2026 1 CNY = 0.2382 NZD 1 NZD = 4.1982 CNY
29 jan 2026 1 CNY = 0.2371 NZD 1 NZD = 4.2181 CNY
30 jan 2026 1 CNY = 0.2375 NZD 1 NZD = 4.2106 CNY
31 jan 2026 1 CNY = 0.2389 NZD 1 NZD = 4.1856 CNY

Feb 2026

DatoCNY-NZDNZD-CNY
01 feb 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1943 CNY
02 feb 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1831 CNY
03 feb 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1882 CNY
04 feb 2026 1 CNY = 0.239 NZD 1 NZD = 4.1841 CNY
05 feb 2026 1 CNY = 0.2403 NZD 1 NZD = 4.1609 CNY
06 feb 2026 1 CNY = 0.2405 NZD 1 NZD = 4.1574 CNY
07 feb 2026 1 CNY = 0.2395 NZD 1 NZD = 4.1752 CNY
08 feb 2026 1 CNY = 0.2413 NZD 1 NZD = 4.1436 CNY
09 feb 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1825 CNY
10 feb 2026 1 CNY = 0.239 NZD 1 NZD = 4.1837 CNY
11 feb 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1878 CNY
12 feb 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1946 CNY
13 feb 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1563 CNY
14 feb 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1735 CNY
15 feb 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1559 CNY
16 feb 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1737 CNY
17 feb 2026 1 CNY = 0.24 NZD 1 NZD = 4.1665 CNY
18 feb 2026 1 CNY = 0.241 NZD 1 NZD = 4.1497 CNY
19 feb 2026 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
20 feb 2026 1 CNY = 0.243 NZD 1 NZD = 4.1148 CNY
21 feb 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
22 feb 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
23 feb 2026 1 CNY = 0.2428 NZD 1 NZD = 4.1193 CNY
24 feb 2026 1 CNY = 0.2433 NZD 1 NZD = 4.11 CNY
25 feb 2026 1 CNY = 0.2434 NZD 1 NZD = 4.1076 CNY
26 feb 2026 1 CNY = 0.2439 NZD 1 NZD = 4.1002 CNY
27 feb 2026 1 CNY = 0.2444 NZD 1 NZD = 4.0922 CNY
28 feb 2026 1 CNY = 0.2431 NZD 1 NZD = 4.1128 CNY

Mar 2026

DatoCNY-NZDNZD-CNY
01 mar 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1063 CNY
02 mar 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0799 CNY
03 mar 2026 1 CNY = 0.2462 NZD 1 NZD = 4.0617 CNY
04 mar 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0848 CNY
05 mar 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0845 CNY
06 mar 2026 1 CNY = 0.2469 NZD 1 NZD = 4.0509 CNY
07 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
08 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
09 mar 2026 1 CNY = 0.2453 NZD 1 NZD = 4.0772 CNY
10 mar 2026 1 CNY = 0.2436 NZD 1 NZD = 4.1045 CNY
11 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0683 CNY
12 mar 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0469 CNY
13 mar 2026 1 CNY = 0.2498 NZD 1 NZD = 4.0039 CNY
14 mar 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
15 mar 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
16 mar 2026 1 CNY = 0.2481 NZD 1 NZD = 4.0312 CNY
17 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0685 CNY
18 mar 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0199 CNY
19 mar 2026 1 CNY = 0.2508 NZD 1 NZD = 3.9872 CNY
20 mar 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0475 CNY
21 mar 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
22 mar 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
23 mar 2026 1 CNY = 0.2494 NZD 1 NZD = 4.0101 CNY
24 mar 2026 1 CNY = 0.2496 NZD 1 NZD = 4.007 CNY
25 mar 2026 1 CNY = 0.2492 NZD 1 NZD = 4.0133 CNY
26 mar 2026 1 CNY = 0.2509 NZD 1 NZD = 3.9864 CNY
27 mar 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9767 CNY
28 mar 2026 1 CNY = 0.2518 NZD 1 NZD = 3.9709 CNY
29 mar 2026 1 CNY = 0.2526 NZD 1 NZD = 3.9588 CNY
30 mar 2026 1 CNY = 0.2527 NZD 1 NZD = 3.9567 CNY
31 mar 2026 1 CNY = 0.2525 NZD 1 NZD = 3.9609 CNY

Apr 2026

DatoCNY-NZDNZD-CNY
01 apr 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9768 CNY
02 apr 2026 1 CNY = 0.2552 NZD 1 NZD = 3.9177 CNY
03 apr 2026 1 CNY = 0.2543 NZD 1 NZD = 3.9325 CNY
04 apr 2026 1 CNY = 0.2553 NZD 1 NZD = 3.9176 CNY
05 apr 2026 1 CNY = 0.2544 NZD 1 NZD = 3.931 CNY
06 apr 2026 1 CNY = 0.254 NZD 1 NZD = 3.9376 CNY
07 apr 2026 1 CNY = 0.2546 NZD 1 NZD = 3.9275 CNY
08 apr 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9989 CNY
09 apr 2026 1 CNY = 0.2507 NZD 1 NZD = 3.9884 CNY
10 apr 2026 1 CNY = 0.2504 NZD 1 NZD = 3.9941 CNY
11 apr 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
12 apr 2026 1 CNY = 0.2503 NZD 1 NZD = 3.9954 CNY
13 apr 2026 1 CNY = 0.2514 NZD 1 NZD = 3.9781 CNY
14 apr 2026 1 CNY = 0.2481 NZD 1 NZD = 4.0309 CNY
15 apr 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
16 apr 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0201 CNY
17 apr 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0169 CNY

CNY-NZD og NZD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats