> CNY-NPR og NPR-CNY vekselkurser - 2025

CNY-NPR og NPR-CNY vekselkurser - 2025

CNY-NPR og NPR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-NPR og NPR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 19,0117 NPR

1 NPR = 0,0526 CNY

1år 2år 3år

CNY til NPRNPR til CNY

Jan 2025

Dato	CNY-NPR	NPR-CNY
01 jan 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 jan 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 jan 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 jan 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 jan 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 jan 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 jan 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 jan 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 jan 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 jan 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 jan 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 jan 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 jan 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 jan 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 jan 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 jan 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 jan 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 jan 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 jan 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 jan 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 jan 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 jan 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 jan 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Dato	CNY-NPR	NPR-CNY
01 feb 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 feb 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 feb 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 feb 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 feb 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 feb 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 feb 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 feb 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 feb 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 feb 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 feb 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 feb 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 feb 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 feb 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 feb 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 feb 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 feb 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 feb 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 feb 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 feb 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 feb 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 feb 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Dato	CNY-NPR	NPR-CNY
01 mar 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Dato	CNY-NPR	NPR-CNY
01 apr 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 apr 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 apr 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 apr 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 apr 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 apr 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 apr 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 apr 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 apr 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 apr 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 apr 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 apr 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 apr 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 apr 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 apr 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 apr 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 apr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY

CNY-NPR og NPR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder