currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-NOK og NOK-CNY vekselkurser - 2026

CNY-NOK og NOK-CNY vekselkurser - 2026

CNY-NOK og NOK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-NOK og NOK-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 1,4037 NOK
1 NOK = 0,7124 CNY

Jan 2026

DatoCNY-NOKNOK-CNY
01 jan 2026 1 CNY = 1.4419 NOK 1 NOK = 0.6936 CNY
02 jan 2026 1 CNY = 1.4384 NOK 1 NOK = 0.6952 CNY
03 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
04 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
05 jan 2026 1 CNY = 1.4418 NOK 1 NOK = 0.6936 CNY
06 jan 2026 1 CNY = 1.4339 NOK 1 NOK = 0.6974 CNY
07 jan 2026 1 CNY = 1.441 NOK 1 NOK = 0.694 CNY
08 jan 2026 1 CNY = 1.4432 NOK 1 NOK = 0.6929 CNY
09 jan 2026 1 CNY = 1.4468 NOK 1 NOK = 0.6912 CNY
10 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
11 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
12 jan 2026 1 CNY = 1.4437 NOK 1 NOK = 0.6927 CNY
13 jan 2026 1 CNY = 1.4463 NOK 1 NOK = 0.6914 CNY
14 jan 2026 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
15 jan 2026 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 jan 2026 1 CNY = 1.4467 NOK 1 NOK = 0.6912 CNY
17 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
18 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
19 jan 2026 1 CNY = 1.4474 NOK 1 NOK = 0.6909 CNY
20 jan 2026 1 CNY = 1.4352 NOK 1 NOK = 0.6968 CNY
21 jan 2026 1 CNY = 1.4259 NOK 1 NOK = 0.7013 CNY
22 jan 2026 1 CNY = 1.4191 NOK 1 NOK = 0.7047 CNY
23 jan 2026 1 CNY = 1.4107 NOK 1 NOK = 0.7089 CNY
24 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
25 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
26 jan 2026 1 CNY = 1.404 NOK 1 NOK = 0.7122 CNY
27 jan 2026 1 CNY = 1.3994 NOK 1 NOK = 0.7146 CNY
28 jan 2026 1 CNY = 1.3832 NOK 1 NOK = 0.723 CNY
29 jan 2026 1 CNY = 1.3755 NOK 1 NOK = 0.727 CNY
30 jan 2026 1 CNY = 1.3745 NOK 1 NOK = 0.7276 CNY
31 jan 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY

Feb 2026

DatoCNY-NOKNOK-CNY
01 feb 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY
02 feb 2026 1 CNY = 1.3912 NOK 1 NOK = 0.7188 CNY
03 feb 2026 1 CNY = 1.396 NOK 1 NOK = 0.7164 CNY
04 feb 2026 1 CNY = 1.3898 NOK 1 NOK = 0.7195 CNY
05 feb 2026 1 CNY = 1.4011 NOK 1 NOK = 0.7137 CNY
06 feb 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
07 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
08 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
09 feb 2026 1 CNY = 1.3878 NOK 1 NOK = 0.7206 CNY
10 feb 2026 1 CNY = 1.3744 NOK 1 NOK = 0.7276 CNY
11 feb 2026 1 CNY = 1.3695 NOK 1 NOK = 0.7302 CNY
12 feb 2026 1 CNY = 1.3713 NOK 1 NOK = 0.7292 CNY
13 feb 2026 1 CNY = 1.3827 NOK 1 NOK = 0.7232 CNY
14 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
15 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
16 feb 2026 1 CNY = 1.3759 NOK 1 NOK = 0.7268 CNY
17 feb 2026 1 CNY = 1.3793 NOK 1 NOK = 0.725 CNY
18 feb 2026 1 CNY = 1.3707 NOK 1 NOK = 0.7296 CNY
19 feb 2026 1 CNY = 1.3826 NOK 1 NOK = 0.7233 CNY
20 feb 2026 1 CNY = 1.3853 NOK 1 NOK = 0.7219 CNY
21 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
22 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
23 feb 2026 1 CNY = 1.3835 NOK 1 NOK = 0.7228 CNY
24 feb 2026 1 CNY = 1.3863 NOK 1 NOK = 0.7213 CNY
25 feb 2026 1 CNY = 1.3936 NOK 1 NOK = 0.7176 CNY
26 feb 2026 1 CNY = 1.3967 NOK 1 NOK = 0.716 CNY
27 feb 2026 1 CNY = 1.3882 NOK 1 NOK = 0.7203 CNY
28 feb 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY

Mar 2026

DatoCNY-NOKNOK-CNY
01 mar 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY
02 mar 2026 1 CNY = 1.391 NOK 1 NOK = 0.7189 CNY
03 mar 2026 1 CNY = 1.4079 NOK 1 NOK = 0.7103 CNY
04 mar 2026 1 CNY = 1.3981 NOK 1 NOK = 0.7152 CNY
05 mar 2026 1 CNY = 1.3991 NOK 1 NOK = 0.7148 CNY
06 mar 2026 1 CNY = 1.3999 NOK 1 NOK = 0.7144 CNY
07 mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
08 mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
09 mar 2026 1 CNY = 1.3987 NOK 1 NOK = 0.7149 CNY
10 mar 2026 1 CNY = 1.3864 NOK 1 NOK = 0.7213 CNY
11 mar 2026 1 CNY = 1.4015 NOK 1 NOK = 0.7135 CNY
12 mar 2026 1 CNY = 1.4093 NOK 1 NOK = 0.7096 CNY
13 mar 2026 1 CNY = 1.4174 NOK 1 NOK = 0.7055 CNY
14 mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
15 mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
16 mar 2026 1 CNY = 1.4077 NOK 1 NOK = 0.7104 CNY
17 mar 2026 1 CNY = 1.3813 NOK 1 NOK = 0.724 CNY
18 mar 2026 1 CNY = 1.3923 NOK 1 NOK = 0.7182 CNY
19 mar 2026 1 CNY = 1.3928 NOK 1 NOK = 0.718 CNY
20 mar 2026 1 CNY = 1.3832 NOK 1 NOK = 0.7229 CNY
21 mar 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
22 mar 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
23 mar 2026 1 CNY = 1.4141 NOK 1 NOK = 0.7071 CNY
24 mar 2026 1 CNY = 1.409 NOK 1 NOK = 0.7097 CNY
25 mar 2026 1 CNY = 1.4121 NOK 1 NOK = 0.7082 CNY
26 mar 2026 1 CNY = 1.3958 NOK 1 NOK = 0.7164 CNY
27 mar 2026 1 CNY = 1.4052 NOK 1 NOK = 0.7117 CNY
28 mar 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
29 mar 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
30 mar 2026 1 CNY = 1.4119 NOK 1 NOK = 0.7083 CNY
31 mar 2026 1 CNY = 1.4102 NOK 1 NOK = 0.7091 CNY

Apr 2026

DatoCNY-NOKNOK-CNY
01 apr 2026 1 CNY = 1.4023 NOK 1 NOK = 0.7131 CNY
02 apr 2026 1 CNY = 1.4188 NOK 1 NOK = 0.7048 CNY
03 apr 2026 1 CNY = 1.4161 NOK 1 NOK = 0.7062 CNY
04 apr 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
05 apr 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
06 apr 2026 1 CNY = 1.4146 NOK 1 NOK = 0.7069 CNY
07 apr 2026 1 CNY = 1.4058 NOK 1 NOK = 0.7113 CNY
08 apr 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
09 apr 2026 1 CNY = 1.3927 NOK 1 NOK = 0.718 CNY
10 apr 2026 1 CNY = 1.3893 NOK 1 NOK = 0.7198 CNY
11 apr 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
12 apr 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
13 apr 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
14 apr 2026 1 CNY = 1.3776 NOK 1 NOK = 0.7259 CNY
15 apr 2026 1 CNY = 1.3843 NOK 1 NOK = 0.7224 CNY
16 apr 2026 1 CNY = 1.3751 NOK 1 NOK = 0.7272 CNY
17 apr 2026 1 CNY = 1.3697 NOK 1 NOK = 0.7301 CNY

CNY-NOK og NOK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats