currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-NGN og NGN-CNY vekselkurser - 2025

CNY-NGN og NGN-CNY vekselkurser - 2025

CNY-NGN og NGN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-NGN og NGN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 210,9236 NGN
1 NGN = 0,0047 CNY

Jan 2025

DatoCNY-NGNNGN-CNY
01 jan 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 jan 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 jan 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 jan 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 jan 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 jan 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 jan 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 jan 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 jan 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 jan 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 jan 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 jan 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 jan 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 jan 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 jan 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 jan 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 jan 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 jan 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 jan 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 jan 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 jan 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 jan 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 jan 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

DatoCNY-NGNNGN-CNY
01 feb 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 feb 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 feb 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 feb 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 feb 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 feb 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 feb 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 feb 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 feb 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 feb 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 feb 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 feb 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 feb 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 feb 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 feb 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 feb 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 feb 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 feb 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 feb 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 feb 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 feb 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 feb 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 feb 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 feb 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 feb 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 feb 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 feb 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 feb 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

DatoCNY-NGNNGN-CNY
01 mar 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 mar 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 mar 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 mar 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 mar 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 mar 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 mar 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 mar 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 mar 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 mar 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 mar 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 mar 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 mar 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 mar 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 mar 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 mar 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 mar 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 mar 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 mar 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 mar 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 mar 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 mar 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 mar 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 mar 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 mar 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 mar 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 mar 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 mar 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 mar 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 mar 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 mar 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

DatoCNY-NGNNGN-CNY
01 apr 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 apr 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 apr 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 apr 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY
05 apr 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
06 apr 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
07 apr 2025 1 CNY = 213.1867 NGN 1 NGN = 0.0047 CNY
08 apr 2025 1 CNY = 215.657 NGN 1 NGN = 0.0046 CNY
09 apr 2025 1 CNY = 213.7628 NGN 1 NGN = 0.0047 CNY
10 apr 2025 1 CNY = 213.8101 NGN 1 NGN = 0.0047 CNY
11 apr 2025 1 CNY = 218.72 NGN 1 NGN = 0.0046 CNY
12 apr 2025 1 CNY = 219.0137 NGN 1 NGN = 0.0046 CNY
13 apr 2025 1 CNY = 219.3673 NGN 1 NGN = 0.0046 CNY
14 apr 2025 1 CNY = 219.3809 NGN 1 NGN = 0.0046 CNY
15 apr 2025 1 CNY = 218.2912 NGN 1 NGN = 0.0046 CNY
16 apr 2025 1 CNY = 218.3676 NGN 1 NGN = 0.0046 CNY
17 apr 2025 1 CNY = 218.175 NGN 1 NGN = 0.0046 CNY
18 apr 2025 1 CNY = 221.3195 NGN 1 NGN = 0.0045 CNY
19 apr 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY

CNY-NGN og NGN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats