currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-NAD og NAD-CNY vekselkurser - 2025

CNY-NAD og NAD-CNY vekselkurser - 2025

CNY-NAD og NAD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-NAD og NAD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,5424 NAD
1 NAD = 0,3933 CNY

Jan 2025

DatoCNY-NADNAD-CNY
01 jan 2025 1 CNY = 2.5682 NAD 1 NAD = 0.3894 CNY
02 jan 2025 1 CNY = 2.5645 NAD 1 NAD = 0.3899 CNY
03 jan 2025 1 CNY = 2.5651 NAD 1 NAD = 0.3898 CNY
04 jan 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
05 jan 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
06 jan 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
07 jan 2025 1 CNY = 2.5379 NAD 1 NAD = 0.394 CNY
08 jan 2025 1 CNY = 2.5767 NAD 1 NAD = 0.3881 CNY
09 jan 2025 1 CNY = 2.5745 NAD 1 NAD = 0.3884 CNY
10 jan 2025 1 CNY = 2.5922 NAD 1 NAD = 0.3858 CNY
11 jan 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
12 jan 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
13 jan 2025 1 CNY = 2.615 NAD 1 NAD = 0.3824 CNY
14 jan 2025 1 CNY = 2.5906 NAD 1 NAD = 0.386 CNY
15 jan 2025 1 CNY = 2.5773 NAD 1 NAD = 0.388 CNY
16 jan 2025 1 CNY = 2.5758 NAD 1 NAD = 0.3882 CNY
17 jan 2025 1 CNY = 2.5553 NAD 1 NAD = 0.3913 CNY
18 jan 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
19 jan 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
20 jan 2025 1 CNY = 2.5632 NAD 1 NAD = 0.3901 CNY
21 jan 2025 1 CNY = 2.5489 NAD 1 NAD = 0.3923 CNY
22 jan 2025 1 CNY = 2.5502 NAD 1 NAD = 0.3921 CNY
23 jan 2025 1 CNY = 2.5481 NAD 1 NAD = 0.3924 CNY
24 jan 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
25 jan 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
26 jan 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
27 jan 2025 1 CNY = 2.5713 NAD 1 NAD = 0.3889 CNY
28 jan 2025 1 CNY = 2.58 NAD 1 NAD = 0.3876 CNY
29 jan 2025 1 CNY = 2.5746 NAD 1 NAD = 0.3884 CNY
30 jan 2025 1 CNY = 2.5814 NAD 1 NAD = 0.3874 CNY
31 jan 2025 1 CNY = 2.596 NAD 1 NAD = 0.3852 CNY

Feb 2025

DatoCNY-NADNAD-CNY
01 feb 2025 1 CNY = 2.5963 NAD 1 NAD = 0.3852 CNY
02 feb 2025 1 CNY = 2.6006 NAD 1 NAD = 0.3845 CNY
03 feb 2025 1 CNY = 2.6255 NAD 1 NAD = 0.3809 CNY
04 feb 2025 1 CNY = 2.6107 NAD 1 NAD = 0.383 CNY
05 feb 2025 1 CNY = 2.5612 NAD 1 NAD = 0.3904 CNY
06 feb 2025 1 CNY = 2.5512 NAD 1 NAD = 0.392 CNY
07 feb 2025 1 CNY = 2.5306 NAD 1 NAD = 0.3952 CNY
08 feb 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
09 feb 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
10 feb 2025 1 CNY = 2.5246 NAD 1 NAD = 0.3961 CNY
11 feb 2025 1 CNY = 2.5277 NAD 1 NAD = 0.3956 CNY
12 feb 2025 1 CNY = 2.5229 NAD 1 NAD = 0.3964 CNY
13 feb 2025 1 CNY = 2.5168 NAD 1 NAD = 0.3973 CNY
14 feb 2025 1 CNY = 2.5216 NAD 1 NAD = 0.3966 CNY
15 feb 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
16 feb 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
17 feb 2025 1 CNY = 2.5412 NAD 1 NAD = 0.3935 CNY
18 feb 2025 1 CNY = 2.5413 NAD 1 NAD = 0.3935 CNY
19 feb 2025 1 CNY = 2.5403 NAD 1 NAD = 0.3937 CNY
20 feb 2025 1 CNY = 2.551 NAD 1 NAD = 0.392 CNY
21 feb 2025 1 CNY = 2.5291 NAD 1 NAD = 0.3954 CNY
22 feb 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
23 feb 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
24 feb 2025 1 CNY = 2.5299 NAD 1 NAD = 0.3953 CNY
25 feb 2025 1 CNY = 2.5317 NAD 1 NAD = 0.395 CNY
26 feb 2025 1 CNY = 2.5442 NAD 1 NAD = 0.3931 CNY
27 feb 2025 1 CNY = 2.5339 NAD 1 NAD = 0.3947 CNY
28 feb 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY

Mar 2025

DatoCNY-NADNAD-CNY
01 mar 2025 1 CNY = 2.5688 NAD 1 NAD = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 NAD 1 NAD = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 NAD 1 NAD = 0.3897 CNY
04 mar 2025 1 CNY = 2.5444 NAD 1 NAD = 0.393 CNY
05 mar 2025 1 CNY = 2.5316 NAD 1 NAD = 0.395 CNY
06 mar 2025 1 CNY = 2.5288 NAD 1 NAD = 0.3954 CNY
07 mar 2025 1 CNY = 2.501 NAD 1 NAD = 0.3998 CNY
08 mar 2025 1 CNY = 2.5223 NAD 1 NAD = 0.3965 CNY
09 mar 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
10 mar 2025 1 CNY = 2.517 NAD 1 NAD = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 NAD 1 NAD = 0.3969 CNY
12 mar 2025 1 CNY = 2.5386 NAD 1 NAD = 0.3939 CNY
13 mar 2025 1 CNY = 2.541 NAD 1 NAD = 0.3935 CNY
14 mar 2025 1 CNY = 2.5302 NAD 1 NAD = 0.3952 CNY
15 mar 2025 1 CNY = 2.5079 NAD 1 NAD = 0.3987 CNY
16 mar 2025 1 CNY = 2.5102 NAD 1 NAD = 0.3984 CNY
17 mar 2025 1 CNY = 2.5061 NAD 1 NAD = 0.399 CNY
18 mar 2025 1 CNY = 2.4998 NAD 1 NAD = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 NAD 1 NAD = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 NAD 1 NAD = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 NAD 1 NAD = 0.3995 CNY
22 mar 2025 1 CNY = 2.5028 NAD 1 NAD = 0.3995 CNY
23 mar 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 NAD 1 NAD = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 NAD 1 NAD = 0.3989 CNY
26 mar 2025 1 CNY = 2.5179 NAD 1 NAD = 0.3972 CNY
27 mar 2025 1 CNY = 2.5091 NAD 1 NAD = 0.3985 CNY
28 mar 2025 1 CNY = 2.5018 NAD 1 NAD = 0.3997 CNY
29 mar 2025 1 CNY = 2.5344 NAD 1 NAD = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 NAD 1 NAD = 0.3956 CNY
31 mar 2025 1 CNY = 2.5253 NAD 1 NAD = 0.396 CNY

Apr 2025

DatoCNY-NADNAD-CNY
01 apr 2025 1 CNY = 2.5308 NAD 1 NAD = 0.3951 CNY
02 apr 2025 1 CNY = 2.5694 NAD 1 NAD = 0.3892 CNY
03 apr 2025 1 CNY = 2.5815 NAD 1 NAD = 0.3874 CNY
04 apr 2025 1 CNY = 2.6128 NAD 1 NAD = 0.3827 CNY
05 apr 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
06 apr 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
07 apr 2025 1 CNY = 2.6614 NAD 1 NAD = 0.3757 CNY
08 apr 2025 1 CNY = 2.6787 NAD 1 NAD = 0.3733 CNY
09 apr 2025 1 CNY = 2.685 NAD 1 NAD = 0.3724 CNY
10 apr 2025 1 CNY = 2.6977 NAD 1 NAD = 0.3707 CNY
11 apr 2025 1 CNY = 2.6701 NAD 1 NAD = 0.3745 CNY
12 apr 2025 1 CNY = 2.64 NAD 1 NAD = 0.3788 CNY
13 apr 2025 1 CNY = 2.622 NAD 1 NAD = 0.3814 CNY
14 apr 2025 1 CNY = 2.6274 NAD 1 NAD = 0.3806 CNY
15 apr 2025 1 CNY = 2.573 NAD 1 NAD = 0.3886 CNY
16 apr 2025 1 CNY = 2.5857 NAD 1 NAD = 0.3867 CNY
17 apr 2025 1 CNY = 2.5661 NAD 1 NAD = 0.3897 CNY
18 apr 2025 1 CNY = 2.6007 NAD 1 NAD = 0.3845 CNY
19 apr 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
20 apr 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
21 apr 2025 1 CNY = 2.5825 NAD 1 NAD = 0.3872 CNY
22 apr 2025 1 CNY = 2.5533 NAD 1 NAD = 0.3917 CNY
23 apr 2025 1 CNY = 2.5395 NAD 1 NAD = 0.3938 CNY
24 apr 2025 1 CNY = 2.5591 NAD 1 NAD = 0.3908 CNY
25 apr 2025 1 CNY = 2.5897 NAD 1 NAD = 0.3861 CNY
26 apr 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
27 apr 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
28 apr 2025 1 CNY = 2.5626 NAD 1 NAD = 0.3902 CNY
29 apr 2025 1 CNY = 2.5429 NAD 1 NAD = 0.3933 CNY
30 apr 2025 1 CNY = 2.5608 NAD 1 NAD = 0.3905 CNY

May 2025

DatoCNY-NADNAD-CNY
01 maj 2025 1 CNY = 2.5681 NAD 1 NAD = 0.3894 CNY
02 maj 2025 1 CNY = 2.5322 NAD 1 NAD = 0.3949 CNY
03 maj 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
04 maj 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
05 maj 2025 1 CNY = 2.5161 NAD 1 NAD = 0.3974 CNY
06 maj 2025 1 CNY = 2.5103 NAD 1 NAD = 0.3984 CNY
07 maj 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY
08 maj 2025 1 CNY = 2.5158 NAD 1 NAD = 0.3975 CNY
09 maj 2025 1 CNY = 2.5164 NAD 1 NAD = 0.3974 CNY
10 maj 2025 1 CNY = 2.5217 NAD 1 NAD = 0.3966 CNY
11 maj 2025 1 CNY = 2.5217 NAD 1 NAD = 0.3966 CNY
12 maj 2025 1 CNY = 2.528 NAD 1 NAD = 0.3956 CNY
13 maj 2025 1 CNY = 2.543 NAD 1 NAD = 0.3932 CNY
14 maj 2025 1 CNY = 2.5337 NAD 1 NAD = 0.3947 CNY
15 maj 2025 1 CNY = 2.5187 NAD 1 NAD = 0.397 CNY
16 maj 2025 1 CNY = 2.5037 NAD 1 NAD = 0.3994 CNY
17 maj 2025 1 CNY = 2.5121 NAD 1 NAD = 0.3981 CNY
18 maj 2025 1 CNY = 2.5121 NAD 1 NAD = 0.3981 CNY
19 maj 2025 1 CNY = 2.505 NAD 1 NAD = 0.3992 CNY
20 maj 2025 1 CNY = 2.4957 NAD 1 NAD = 0.4007 CNY
21 maj 2025 1 CNY = 2.474 NAD 1 NAD = 0.4042 CNY
22 maj 2025 1 CNY = 2.5004 NAD 1 NAD = 0.3999 CNY
23 maj 2025 1 CNY = 2.4854 NAD 1 NAD = 0.4024 CNY
24 maj 2025 1 CNY = 2.4804 NAD 1 NAD = 0.4032 CNY
25 maj 2025 1 CNY = 2.4804 NAD 1 NAD = 0.4032 CNY
26 maj 2025 1 CNY = 2.4792 NAD 1 NAD = 0.4034 CNY
27 maj 2025 1 CNY = 2.4841 NAD 1 NAD = 0.4026 CNY
28 maj 2025 1 CNY = 2.4858 NAD 1 NAD = 0.4023 CNY
29 maj 2025 1 CNY = 2.4792 NAD 1 NAD = 0.4034 CNY
30 maj 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY
31 maj 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY

Jun 2025

DatoCNY-NADNAD-CNY
01 jun 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY
02 jun 2025 1 CNY = 2.4882 NAD 1 NAD = 0.4019 CNY
03 jun 2025 1 CNY = 2.4873 NAD 1 NAD = 0.402 CNY
04 jun 2025 1 CNY = 2.4753 NAD 1 NAD = 0.404 CNY
05 jun 2025 1 CNY = 2.4715 NAD 1 NAD = 0.4046 CNY
06 jun 2025 1 CNY = 2.4744 NAD 1 NAD = 0.4041 CNY
07 jun 2025 1 CNY = 2.4738 NAD 1 NAD = 0.4042 CNY
08 jun 2025 1 CNY = 2.4738 NAD 1 NAD = 0.4042 CNY
09 jun 2025 1 CNY = 2.4648 NAD 1 NAD = 0.4057 CNY
10 jun 2025 1 CNY = 2.4685 NAD 1 NAD = 0.4051 CNY
11 jun 2025 1 CNY = 2.4771 NAD 1 NAD = 0.4037 CNY
12 jun 2025 1 CNY = 2.4739 NAD 1 NAD = 0.4042 CNY
13 jun 2025 1 CNY = 2.5108 NAD 1 NAD = 0.3983 CNY
14 jun 2025 1 CNY = 2.4981 NAD 1 NAD = 0.4003 CNY

CNY-NAD og NAD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats