currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MZN og MZN-CNY vekselkurser - 2026

CNY-MZN og MZN-CNY vekselkurser - 2026

CNY-MZN og MZN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MZN og MZN-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 9,2398 MZN
1 MZN = 0,1082 CNY

Jan 2026

DatoCNY-MZNMZN-CNY
01 jan 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
02 jan 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
03 jan 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
04 jan 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
05 jan 2026 1 CNY = 9.1352 MZN 1 MZN = 0.1095 CNY
06 jan 2026 1 CNY = 9.1429 MZN 1 MZN = 0.1094 CNY
07 jan 2026 1 CNY = 9.1513 MZN 1 MZN = 0.1093 CNY
08 jan 2026 1 CNY = 9.127 MZN 1 MZN = 0.1096 CNY
09 jan 2026 1 CNY = 9.149 MZN 1 MZN = 0.1093 CNY
10 jan 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
11 jan 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
12 jan 2026 1 CNY = 9.158 MZN 1 MZN = 0.1092 CNY
13 jan 2026 1 CNY = 9.1651 MZN 1 MZN = 0.1091 CNY
14 jan 2026 1 CNY = 9.1565 MZN 1 MZN = 0.1092 CNY
15 jan 2026 1 CNY = 9.1643 MZN 1 MZN = 0.1091 CNY
16 jan 2026 1 CNY = 9.174 MZN 1 MZN = 0.109 CNY
17 jan 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
18 jan 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
19 jan 2026 1 CNY = 9.1693 MZN 1 MZN = 0.1091 CNY
20 jan 2026 1 CNY = 9.169 MZN 1 MZN = 0.1091 CNY
21 jan 2026 1 CNY = 9.1808 MZN 1 MZN = 0.1089 CNY
22 jan 2026 1 CNY = 9.1761 MZN 1 MZN = 0.109 CNY
23 jan 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
24 jan 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
25 jan 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
26 jan 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
27 jan 2026 1 CNY = 9.167 MZN 1 MZN = 0.1091 CNY
28 jan 2026 1 CNY = 9.168 MZN 1 MZN = 0.1091 CNY
29 jan 2026 1 CNY = 9.1679 MZN 1 MZN = 0.1091 CNY
30 jan 2026 1 CNY = 9.1748 MZN 1 MZN = 0.109 CNY
31 jan 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY

Feb 2026

DatoCNY-MZNMZN-CNY
01 feb 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
02 feb 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
03 feb 2026 1 CNY = 9.1773 MZN 1 MZN = 0.109 CNY
04 feb 2026 1 CNY = 9.1883 MZN 1 MZN = 0.1088 CNY
05 feb 2026 1 CNY = 9.1845 MZN 1 MZN = 0.1089 CNY
06 feb 2026 1 CNY = 9.1885 MZN 1 MZN = 0.1088 CNY
07 feb 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
08 feb 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
09 feb 2026 1 CNY = 9.1872 MZN 1 MZN = 0.1088 CNY
10 feb 2026 1 CNY = 9.2106 MZN 1 MZN = 0.1086 CNY
11 feb 2026 1 CNY = 9.2464 MZN 1 MZN = 0.1082 CNY
12 feb 2026 1 CNY = 9.2431 MZN 1 MZN = 0.1082 CNY
13 feb 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
14 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
15 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
16 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
17 feb 2026 1 CNY = 9.2507 MZN 1 MZN = 0.1081 CNY
18 feb 2026 1 CNY = 9.2488 MZN 1 MZN = 0.1081 CNY
19 feb 2026 1 CNY = 9.2494 MZN 1 MZN = 0.1081 CNY
20 feb 2026 1 CNY = 9.2506 MZN 1 MZN = 0.1081 CNY
21 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
22 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
23 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
24 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
25 feb 2026 1 CNY = 9.3552 MZN 1 MZN = 0.1069 CNY
26 feb 2026 1 CNY = 9.337 MZN 1 MZN = 0.1071 CNY
27 feb 2026 1 CNY = 9.3409 MZN 1 MZN = 0.1071 CNY
28 feb 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY

Mar 2026

DatoCNY-MZNMZN-CNY
01 mar 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
02 mar 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
03 mar 2026 1 CNY = 9.2851 MZN 1 MZN = 0.1077 CNY
04 mar 2026 1 CNY = 9.2613 MZN 1 MZN = 0.108 CNY
05 mar 2026 1 CNY = 9.2649 MZN 1 MZN = 0.1079 CNY
06 mar 2026 1 CNY = 9.265 MZN 1 MZN = 0.1079 CNY
07 mar 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
08 mar 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
09 mar 2026 1 CNY = 9.2656 MZN 1 MZN = 0.1079 CNY
10 mar 2026 1 CNY = 9.2475 MZN 1 MZN = 0.1081 CNY
11 mar 2026 1 CNY = 9.2911 MZN 1 MZN = 0.1076 CNY
12 mar 2026 1 CNY = 9.3078 MZN 1 MZN = 0.1074 CNY
13 mar 2026 1 CNY = 9.3029 MZN 1 MZN = 0.1075 CNY
14 mar 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
15 mar 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
16 mar 2026 1 CNY = 9.2668 MZN 1 MZN = 0.1079 CNY
17 mar 2026 1 CNY = 9.1851 MZN 1 MZN = 0.1089 CNY
18 mar 2026 1 CNY = 9.28 MZN 1 MZN = 0.1078 CNY
19 mar 2026 1 CNY = 9.2968 MZN 1 MZN = 0.1076 CNY
20 mar 2026 1 CNY = 9.2574 MZN 1 MZN = 0.108 CNY
21 mar 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
22 mar 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
23 mar 2026 1 CNY = 9.2776 MZN 1 MZN = 0.1078 CNY
24 mar 2026 1 CNY = 9.2886 MZN 1 MZN = 0.1077 CNY
25 mar 2026 1 CNY = 9.2721 MZN 1 MZN = 0.1079 CNY
26 mar 2026 1 CNY = 9.2579 MZN 1 MZN = 0.108 CNY
27 mar 2026 1 CNY = 9.247 MZN 1 MZN = 0.1081 CNY
28 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
29 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
30 mar 2026 1 CNY = 9.2522 MZN 1 MZN = 0.1081 CNY
31 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY

Apr 2026

DatoCNY-MZNMZN-CNY
01 apr 2026 1 CNY = 9.2863 MZN 1 MZN = 0.1077 CNY
02 apr 2026 1 CNY = 9.3073 MZN 1 MZN = 0.1074 CNY
03 apr 2026 1 CNY = 9.2875 MZN 1 MZN = 0.1077 CNY
04 apr 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
05 apr 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
06 apr 2026 1 CNY = 9.2914 MZN 1 MZN = 0.1076 CNY
07 apr 2026 1 CNY = 9.293 MZN 1 MZN = 0.1076 CNY
08 apr 2026 1 CNY = 9.3257 MZN 1 MZN = 0.1072 CNY
09 apr 2026 1 CNY = 9.356 MZN 1 MZN = 0.1069 CNY
10 apr 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
11 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
12 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
13 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
14 apr 2026 1 CNY = 9.3625 MZN 1 MZN = 0.1068 CNY
15 apr 2026 1 CNY = 9.3808 MZN 1 MZN = 0.1066 CNY
16 apr 2026 1 CNY = 9.38 MZN 1 MZN = 0.1066 CNY
17 apr 2026 1 CNY = 9.3754 MZN 1 MZN = 0.1067 CNY

CNY-MZN og MZN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats