currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MZN og MZN-CNY vekselkurser - 2025

CNY-MZN og MZN-CNY vekselkurser - 2025

CNY-MZN og MZN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MZN og MZN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 8,779 MZN
1 MZN = 0,1139 CNY

Jan 2025

DatoCNY-MZNMZN-CNY
01 jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DatoCNY-MZNMZN-CNY
01 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 feb 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 feb 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 feb 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 feb 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 feb 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 feb 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 feb 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 feb 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 feb 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 feb 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 feb 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 feb 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 feb 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 feb 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 feb 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 feb 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 feb 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 feb 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DatoCNY-MZNMZN-CNY
01 mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DatoCNY-MZNMZN-CNY
01 apr 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 apr 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 apr 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 apr 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 apr 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 apr 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 apr 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 apr 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 apr 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 apr 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 apr 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 apr 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 apr 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 apr 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 apr 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 apr 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY

CNY-MZN og MZN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats