> CNY-MYR og MYR-CNY vekselkurser - 2025

CNY-MYR og MYR-CNY vekselkurser - 2025

CNY-MYR og MYR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MYR og MYR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,6112 MYR

1 MYR = 1,6363 CNY

1år 2år 3år

CNY til MYRMYR til CNY

Jan 2025

Dato	CNY-MYR	MYR-CNY
01 jan 2025	1 CNY = 0.6117 MYR	1 MYR = 1.6347 CNY
02 jan 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
03 jan 2025	1 CNY = 0.6147 MYR	1 MYR = 1.6268 CNY
04 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
05 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
06 jan 2025	1 CNY = 0.6165 MYR	1 MYR = 1.622 CNY
07 jan 2025	1 CNY = 0.6125 MYR	1 MYR = 1.6326 CNY
08 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
09 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
10 jan 2025	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
11 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
12 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
13 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
14 jan 2025	1 CNY = 0.6145 MYR	1 MYR = 1.6273 CNY
15 jan 2025	1 CNY = 0.6136 MYR	1 MYR = 1.6296 CNY
16 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
17 jan 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6265 CNY
18 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
19 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
20 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
21 jan 2025	1 CNY = 0.6119 MYR	1 MYR = 1.6343 CNY
22 jan 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 jan 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6401 CNY
24 jan 2025	1 CNY = 0.6041 MYR	1 MYR = 1.6554 CNY
25 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
26 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
27 jan 2025	1 CNY = 0.6038 MYR	1 MYR = 1.6561 CNY
28 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6506 CNY
29 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6508 CNY
30 jan 2025	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
31 jan 2025	1 CNY = 0.6198 MYR	1 MYR = 1.6134 CNY

Feb 2025

Dato	CNY-MYR	MYR-CNY
01 feb 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
02 feb 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
03 feb 2025	1 CNY = 0.6216 MYR	1 MYR = 1.6088 CNY
04 feb 2025	1 CNY = 0.6182 MYR	1 MYR = 1.6176 CNY
05 feb 2025	1 CNY = 0.6081 MYR	1 MYR = 1.6445 CNY
06 feb 2025	1 CNY = 0.6083 MYR	1 MYR = 1.6438 CNY
07 feb 2025	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
08 feb 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
09 feb 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
10 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
11 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
12 feb 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
13 feb 2025	1 CNY = 0.6095 MYR	1 MYR = 1.6406 CNY
14 feb 2025	1 CNY = 0.6084 MYR	1 MYR = 1.6437 CNY
15 feb 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
16 feb 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 feb 2025	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
18 feb 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
19 feb 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
20 feb 2025	1 CNY = 0.61 MYR	1 MYR = 1.6393 CNY
21 feb 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6422 CNY
22 feb 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
23 feb 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
24 feb 2025	1 CNY = 0.6083 MYR	1 MYR = 1.644 CNY
25 feb 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
26 feb 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
27 feb 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6371 CNY
28 feb 2025	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY

Mar 2025

Dato	CNY-MYR	MYR-CNY
01 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6322 CNY
02 mar 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 mar 2025	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
04 mar 2025	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
05 mar 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6403 CNY
06 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
07 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6424 CNY
08 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6367 CNY
09 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6387 CNY
10 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6386 CNY
11 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6423 CNY
12 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
13 mar 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
14 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6321 CNY
15 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
16 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
17 mar 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
18 mar 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6266 CNY
19 mar 2025	1 CNY = 0.6149 MYR	1 MYR = 1.6264 CNY
20 mar 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
21 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6378 CNY
22 mar 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
24 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
25 mar 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
26 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6384 CNY
27 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
28 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6368 CNY
29 mar 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6373 CNY
30 mar 2025	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
31 mar 2025	1 CNY = 0.6105 MYR	1 MYR = 1.6379 CNY

Apr 2025

Dato	CNY-MYR	MYR-CNY
01 apr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
02 apr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 apr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6319 CNY
04 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
05 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
06 apr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
07 apr 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
08 apr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
09 apr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6324 CNY
10 apr 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6345 CNY
11 apr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6365 CNY
12 apr 2025	1 CNY = 0.6065 MYR	1 MYR = 1.6489 CNY
13 apr 2025	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
14 apr 2025	1 CNY = 0.6066 MYR	1 MYR = 1.6484 CNY
15 apr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6654 CNY
16 apr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
17 apr 2025	1 CNY = 0.5998 MYR	1 MYR = 1.6673 CNY
18 apr 2025	1 CNY = 0.6079 MYR	1 MYR = 1.6451 CNY
19 apr 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY

CNY-MYR og MYR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder