currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MXN og MXN-CNY vekselkurser - 2026

CNY-MXN og MXN-CNY vekselkurser - 2026

CNY-MXN og MXN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MXN og MXN-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,5417 MXN
1 MXN = 0,3934 CNY

Jan 2026

DatoCNY-MXNMXN-CNY
01 jan 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 jan 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 jan 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 jan 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 jan 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 jan 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 jan 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 jan 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 jan 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 jan 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 jan 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 jan 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 jan 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 jan 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 jan 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 jan 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 jan 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 jan 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 jan 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 jan 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 jan 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 jan 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 jan 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

DatoCNY-MXNMXN-CNY
01 feb 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 feb 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 feb 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 feb 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 feb 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 feb 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 feb 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 feb 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 feb 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 feb 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 feb 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 feb 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 feb 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 feb 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 feb 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 feb 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 feb 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 feb 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 feb 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 feb 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 feb 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 feb 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 feb 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 feb 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 feb 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 feb 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 feb 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 feb 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

DatoCNY-MXNMXN-CNY
01 mar 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 mar 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 mar 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 mar 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 mar 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 mar 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 mar 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 mar 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 mar 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 mar 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 mar 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 mar 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 mar 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 mar 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 mar 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 mar 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 mar 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 mar 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 mar 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 mar 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 mar 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 mar 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 mar 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

DatoCNY-MXNMXN-CNY
01 apr 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 apr 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 apr 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 apr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 apr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 apr 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 apr 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 apr 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 apr 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 apr 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 apr 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 apr 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 apr 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 apr 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 apr 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 apr 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 apr 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY

CNY-MXN og MXN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats