currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MXN og MXN-CNY vekselkurser - 2025

CNY-MXN og MXN-CNY vekselkurser - 2025

CNY-MXN og MXN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MXN og MXN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,7848 MXN
1 MXN = 0,3591 CNY
CNY til MXNMXN til CNY
2,6946 Dato: 5-14 2,7148 Dato: 5-13 2,7001 Dato: 5-12 2,6858 Dato: 5-11 2,6858 Dato: 5-10 2,6997 Dato: 5-9 2,7094 Dato: 5-8 2,7198 Dato: 5-7 2,7121 Dato: 5-6 2,6954 Dato: 5-5 2,6931 Dato: 5-4 2,6927 Dato: 5-3 2,7073 Dato: 5-2 2,6975 Dato: 5-1 2,6881 Dato: 4-30 2,6893 Dato: 4-29 2,6774 Dato: 4-28 2,6764 Dato: 4-27 2,6763 Dato: 4-26 2,6964 Dato: 4-25 2,6896 Dato: 4-24 2,6749 Dato: 4-23 2,6890 Dato: 4-22 2,7006 Dato: 4-21 2,6998 Dato: 4-20 2,7002 Dato: 4-19 2,7197 Dato: 4-18 2,7126 Dato: 4-17 2,7281 Dato: 4-16 2,7274 Dato: 4-15 2,7653 Dato: 4-14 2,7862 Dato: 4-13 2,7848 Dato: 4-12 2,7850 Dato: 4-11 2,7737 Dato: 4-10 2,8548 Dato: 4-9 2,8114 Dato: 4-8 2,8353 Dato: 4-7 2,8066 Dato: 4-6 2,8066 Dato: 4-5 2,7965 Dato: 4-4 2,7647 Dato: 4-3 2,8000 Dato: 4-2 2,8274 Dato: 4-1 2,8093 Dato: 3-31 2,8034 Dato: 3-30 2,8034 Dato: 3-29 2,7979 Dato: 3-28 2,7953 Dato: 3-27 2,7652 Dato: 3-26 2,7626 Dato: 3-25 2,7838 Dato: 3-24 2,7915 Dato: 3-23 2,7919 Dato: 3-22 2,7932 Dato: 3-21 2,7982 Dato: 3-20 2,7597 Dato: 3-19 2,7775 Dato: 3-18 2,7512 Dato: 3-17 2,7543 Dato: 3-16 2,7535 Dato: 3-15 2,7600 Dato: 3-14 2,7863 Dato: 3-13 2,7857 Dato: 3-12 2,8012 Dato: 3-11 2,7916 Dato: 3-10 2,8016 Dato: 3-9 2,8007 Dato: 3-8 2,7983 Dato: 3-7 2,8151 Dato: 3-6 2,8305 Dato: 3-5 2,8404 Dato: 3-4 2,8135 Dato: 3-3 2,8217 Dato: 3-2 2,8207 Dato: 3-1 2,7974 Dato: 2-28 2,8072 Dato: 2-27 2,8210 Dato: 2-26 2,8306 Dato: 2-25 2,8157 Dato: 2-24 2,8181 Dato: 2-23 2,8181 Dato: 2-22 2,8036 Dato: 2-21 2,7970 Dato: 2-20 2,7908 Dato: 2-19 2,7958 Dato: 2-18 2,8100 Dato: 2-17 2,7986 Dato: 2-16 2,7986 Dato: 2-15 2,7924 Dato: 2-14 2,8229 Dato: 2-13 2,8098 Dato: 2-12 2,8214 Dato: 2-11 2,8172 Dato: 2-10 2,8214 Dato: 2-9 2,8214 Dato: 2-8 2,8158 Dato: 2-7 2,8270 Dato: 2-6 2,8305 Dato: 2-5 2,8462 Dato: 2-4 2,9105 Dato: 2-3 2,8773 Dato: 2-2 2,8779 Dato: 2-1 2,8815 Dato: 1-31 2,8610 Dato: 1-30 2,8290 Dato: 1-29 2,8514 Dato: 1-28 2,8252 Dato: 1-27 2,7982 Dato: 1-26 2,7988 Dato: 1-25 2,7962 Dato: 1-24 2,8074 Dato: 1-23 2,8294 Dato: 1-22 2,8316 Dato: 1-21 2,8412 Dato: 1-20 2,8384 Dato: 1-19 2,8371 Dato: 1-18 2,8370 Dato: 1-17 2,8074 Dato: 1-16 2,7940 Dato: 1-15 2,8155 Dato: 1-14 2,8348 Dato: 1-13 2,8252 Dato: 1-12 2,8255 Dato: 1-11 2,7981 Dato: 1-10 2,7884 Dato: 1-9 2,7893 Dato: 1-8 2,7758 Dato: 1-7 2,7775 Dato: 1-6 2,8183 Dato: 1-5 2,8183 Dato: 1-4 2,8196 Dato: 1-3 2,8414 Dato: 1-2 2,8604 Dato: 1-1 2,6946 Dato: 5-14 2,7148 Dato: 5-13 2,7001 Dato: 5-12 2,6858 Dato: 5-11 2,6858 Dato: 5-10 2,6997 Dato: 5-9 2,7094 Dato: 5-8 2,7198 Dato: 5-7 2,7121 Dato: 5-6 2,6954 Dato: 5-5 2,6931 Dato: 5-4 2,6927 Dato: 5-3 2,7073 Dato: 5-2 2,6975 Dato: 5-1 2,6881 Dato: 4-30 2,6893 Dato: 4-29 2,6774 Dato: 4-28 2,6764 Dato: 4-27 2,6763 Dato: 4-26 2,6964 Dato: 4-25 2,6896 Dato: 4-24 2,6749 Dato: 4-23 2,6890 Dato: 4-22 2,7006 Dato: 4-21 2,6998 Dato: 4-20 2,7002 Dato: 4-19 2,7197 Dato: 4-18 2,7126 Dato: 4-17 2,7281 Dato: 4-16 2,7274 Dato: 4-15 2,7653 Dato: 4-14 2,7862 Dato: 4-13 2,7848 Dato: 4-12 2,7850 Dato: 4-11 2,7737 Dato: 4-10 2,8548 Dato: 4-9 2,8114 Dato: 4-8 2,8353 Dato: 4-7 2,8066 Dato: 4-6 2,8066 Dato: 4-5 2,7965 Dato: 4-4 2,7647 Dato: 4-3 2,8000 Dato: 4-2 2,8274 Dato: 4-1 2,8093 Dato: 3-31 2,8034 Dato: 3-30 2,8034 Dato: 3-29 2,7979 Dato: 3-28 2,7953 Dato: 3-27 2,7652 Dato: 3-26 2,7626 Dato: 3-25 2,7838 Dato: 3-24 2,7915 Dato: 3-23 2,7919 Dato: 3-22 2,7932 Dato: 3-21 2,7982 Dato: 3-20 2,7597 Dato: 3-19 2,7775 Dato: 3-18 2,7512 Dato: 3-17 2,7543 Dato: 3-16 2,7535 Dato: 3-15 2,7600 Dato: 3-14 2,7863 Dato: 3-13 2,7857 Dato: 3-12 2,8012 Dato: 3-11 2,7916 Dato: 3-10 2,8016 Dato: 3-9 2,8007 Dato: 3-8 2,7983 Dato: 3-7 2,8151 Dato: 3-6 2,8305 Dato: 3-5 2,8404 Dato: 3-4 2,8135 Dato: 3-3 2,8217 Dato: 3-2 2,8207 Dato: 3-1 2,7974 Dato: 2-28 2,8072 Dato: 2-27 2,8210 Dato: 2-26 2,8306 Dato: 2-25 2,8157 Dato: 2-24 2,8181 Dato: 2-23 2,8181 Dato: 2-22 2,8036 Dato: 2-21 2,7970 Dato: 2-20 2,7908 Dato: 2-19 2,7958 Dato: 2-18 2,8100 Dato: 2-17 2,7986 Dato: 2-16 2,7986 Dato: 2-15 2,7924 Dato: 2-14 2,8229 Dato: 2-13 2,8098 Dato: 2-12 2,8214 Dato: 2-11 2,8172 Dato: 2-10 2,8214 Dato: 2-9 2,8214 Dato: 2-8 2,8158 Dato: 2-7 2,8270 Dato: 2-6 2,8305 Dato: 2-5 2,8462 Dato: 2-4 2,9105 Dato: 2-3 2,8773 Dato: 2-2 2,8779 Dato: 2-1 2,8815 Dato: 1-31 2,8610 Dato: 1-30 2,8290 Dato: 1-29 2,8514 Dato: 1-28 2,8252 Dato: 1-27 2,7982 Dato: 1-26 2,7988 Dato: 1-25 2,7962 Dato: 1-24 2,8074 Dato: 1-23 2,8294 Dato: 1-22 2,8316 Dato: 1-21 2,8412 Dato: 1-20 2,8384 Dato: 1-19 2,8371 Dato: 1-18 2,8370 Dato: 1-17 2,8074 Dato: 1-16 2,7940 Dato: 1-15 2,8155 Dato: 1-14 2,8348 Dato: 1-13 2,8252 Dato: 1-12 2,8255 Dato: 1-11 2,7981 Dato: 1-10 2,7884 Dato: 1-9 2,7893 Dato: 1-8 2,7758 Dato: 1-7 2,7775 Dato: 1-6 2,8183 Dato: 1-5 2,8183 Dato: 1-4 2,8196 Dato: 1-3 2,8414 Dato: 1-2 2,8604 Dato: 1-1

Jan 2025

DatoCNY-MXNMXN-CNY
01 jan 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 jan 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 jan 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 jan 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 jan 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 jan 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 jan 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 jan 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 jan 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 jan 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 jan 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 jan 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 jan 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 jan 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 jan 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 jan 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 jan 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 jan 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 jan 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 jan 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 jan 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 jan 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 jan 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 jan 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 jan 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

DatoCNY-MXNMXN-CNY
01 feb 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 feb 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 feb 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 feb 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 feb 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 feb 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 feb 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 feb 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 feb 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 feb 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 feb 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 feb 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 feb 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 feb 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 feb 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 feb 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 feb 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 feb 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 feb 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 feb 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 feb 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

DatoCNY-MXNMXN-CNY
01 mar 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 mar 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 mar 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 mar 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 mar 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 mar 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 mar 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 mar 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 mar 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 mar 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 mar 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 mar 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 mar 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 mar 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 mar 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 mar 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 mar 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 mar 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 mar 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 mar 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 mar 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 mar 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 mar 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 mar 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 mar 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 mar 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 mar 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 mar 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 mar 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

DatoCNY-MXNMXN-CNY
01 apr 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 apr 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 apr 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 apr 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 apr 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 apr 2025 1 CNY = 2.8114 MXN 1 MXN = 0.3557 CNY
09 apr 2025 1 CNY = 2.8548 MXN 1 MXN = 0.3503 CNY
10 apr 2025 1 CNY = 2.7737 MXN 1 MXN = 0.3605 CNY
11 apr 2025 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
12 apr 2025 1 CNY = 2.7848 MXN 1 MXN = 0.3591 CNY
13 apr 2025 1 CNY = 2.7862 MXN 1 MXN = 0.3589 CNY
14 apr 2025 1 CNY = 2.7653 MXN 1 MXN = 0.3616 CNY
15 apr 2025 1 CNY = 2.7274 MXN 1 MXN = 0.3667 CNY
16 apr 2025 1 CNY = 2.7281 MXN 1 MXN = 0.3666 CNY
17 apr 2025 1 CNY = 2.7126 MXN 1 MXN = 0.3687 CNY
18 apr 2025 1 CNY = 2.7197 MXN 1 MXN = 0.3677 CNY
19 apr 2025 1 CNY = 2.7002 MXN 1 MXN = 0.3703 CNY
20 apr 2025 1 CNY = 2.6998 MXN 1 MXN = 0.3704 CNY
21 apr 2025 1 CNY = 2.7006 MXN 1 MXN = 0.3703 CNY
22 apr 2025 1 CNY = 2.689 MXN 1 MXN = 0.3719 CNY
23 apr 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3738 CNY
24 apr 2025 1 CNY = 2.6896 MXN 1 MXN = 0.3718 CNY
25 apr 2025 1 CNY = 2.6964 MXN 1 MXN = 0.3709 CNY
26 apr 2025 1 CNY = 2.6763 MXN 1 MXN = 0.3737 CNY
27 apr 2025 1 CNY = 2.6764 MXN 1 MXN = 0.3736 CNY
28 apr 2025 1 CNY = 2.6774 MXN 1 MXN = 0.3735 CNY
29 apr 2025 1 CNY = 2.6893 MXN 1 MXN = 0.3718 CNY
30 apr 2025 1 CNY = 2.6881 MXN 1 MXN = 0.372 CNY

May 2025

DatoCNY-MXNMXN-CNY
01 maj 2025 1 CNY = 2.6975 MXN 1 MXN = 0.3707 CNY
02 maj 2025 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
03 maj 2025 1 CNY = 2.6927 MXN 1 MXN = 0.3714 CNY
04 maj 2025 1 CNY = 2.6931 MXN 1 MXN = 0.3713 CNY
05 maj 2025 1 CNY = 2.6954 MXN 1 MXN = 0.371 CNY
06 maj 2025 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
07 maj 2025 1 CNY = 2.7198 MXN 1 MXN = 0.3677 CNY
08 maj 2025 1 CNY = 2.7094 MXN 1 MXN = 0.3691 CNY
09 maj 2025 1 CNY = 2.6997 MXN 1 MXN = 0.3704 CNY
10 maj 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
11 maj 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
12 maj 2025 1 CNY = 2.7001 MXN 1 MXN = 0.3704 CNY
13 maj 2025 1 CNY = 2.7148 MXN 1 MXN = 0.3683 CNY
14 maj 2025 1 CNY = 2.6946 MXN 1 MXN = 0.3711 CNY

CNY-MXN og MXN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats