currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MVR og MVR-CNY vekselkurser - 2026

CNY-MVR og MVR-CNY vekselkurser - 2026

CNY-MVR og MVR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MVR og MVR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,2345 MVR
1 MVR = 0,4475 CNY

Jan 2026

DatoCNY-MVRMVR-CNY
01 jan 2026 1 CNY = 2.2083 MVR 1 MVR = 0.4528 CNY
02 jan 2026 1 CNY = 2.2082 MVR 1 MVR = 0.4528 CNY
03 jan 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
04 jan 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
05 jan 2026 1 CNY = 2.2105 MVR 1 MVR = 0.4524 CNY
06 jan 2026 1 CNY = 2.2107 MVR 1 MVR = 0.4523 CNY
07 jan 2026 1 CNY = 2.2137 MVR 1 MVR = 0.4517 CNY
08 jan 2026 1 CNY = 2.2081 MVR 1 MVR = 0.4529 CNY
09 jan 2026 1 CNY = 2.2123 MVR 1 MVR = 0.452 CNY
10 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
11 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
12 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
13 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4513 CNY
14 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
15 jan 2026 1 CNY = 2.2154 MVR 1 MVR = 0.4514 CNY
16 jan 2026 1 CNY = 2.2178 MVR 1 MVR = 0.4509 CNY
17 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
18 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
19 jan 2026 1 CNY = 2.2184 MVR 1 MVR = 0.4508 CNY
20 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
21 jan 2026 1 CNY = 2.2194 MVR 1 MVR = 0.4506 CNY
22 jan 2026 1 CNY = 2.22 MVR 1 MVR = 0.4504 CNY
23 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
24 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
25 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
26 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
27 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
28 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
29 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
30 jan 2026 1 CNY = 2.2235 MVR 1 MVR = 0.4497 CNY
31 jan 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY

Feb 2026

DatoCNY-MVRMVR-CNY
01 feb 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY
02 feb 2026 1 CNY = 2.2239 MVR 1 MVR = 0.4497 CNY
03 feb 2026 1 CNY = 2.2242 MVR 1 MVR = 0.4496 CNY
04 feb 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
05 feb 2026 1 CNY = 2.2269 MVR 1 MVR = 0.449 CNY
06 feb 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
07 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
08 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
09 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
10 feb 2026 1 CNY = 2.2333 MVR 1 MVR = 0.4478 CNY
11 feb 2026 1 CNY = 2.2356 MVR 1 MVR = 0.4473 CNY
12 feb 2026 1 CNY = 2.2363 MVR 1 MVR = 0.4472 CNY
13 feb 2026 1 CNY = 2.2389 MVR 1 MVR = 0.4466 CNY
14 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
15 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
16 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
17 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
18 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
19 feb 2026 1 CNY = 2.2299 MVR 1 MVR = 0.4485 CNY
20 feb 2026 1 CNY = 2.2288 MVR 1 MVR = 0.4487 CNY
21 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
22 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
23 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
24 feb 2026 1 CNY = 2.2377 MVR 1 MVR = 0.4469 CNY
25 feb 2026 1 CNY = 2.2443 MVR 1 MVR = 0.4456 CNY
26 feb 2026 1 CNY = 2.2588 MVR 1 MVR = 0.4427 CNY
27 feb 2026 1 CNY = 2.2598 MVR 1 MVR = 0.4425 CNY
28 feb 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY

Mar 2026

DatoCNY-MVRMVR-CNY
01 mar 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY
02 mar 2026 1 CNY = 2.2529 MVR 1 MVR = 0.4439 CNY
03 mar 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
04 mar 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
05 mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
06 mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
07 mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
08 mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
09 mar 2026 1 CNY = 2.2416 MVR 1 MVR = 0.4461 CNY
10 mar 2026 1 CNY = 2.2355 MVR 1 MVR = 0.4473 CNY
11 mar 2026 1 CNY = 2.2481 MVR 1 MVR = 0.4448 CNY
12 mar 2026 1 CNY = 2.2502 MVR 1 MVR = 0.4444 CNY
13 mar 2026 1 CNY = 2.2507 MVR 1 MVR = 0.4443 CNY
14 mar 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
15 mar 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
16 mar 2026 1 CNY = 2.2402 MVR 1 MVR = 0.4464 CNY
17 mar 2026 1 CNY = 2.2224 MVR 1 MVR = 0.45 CNY
18 mar 2026 1 CNY = 2.2434 MVR 1 MVR = 0.4458 CNY
19 mar 2026 1 CNY = 2.2494 MVR 1 MVR = 0.4446 CNY
20 mar 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
21 mar 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
22 mar 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
23 mar 2026 1 CNY = 2.245 MVR 1 MVR = 0.4454 CNY
24 mar 2026 1 CNY = 2.2455 MVR 1 MVR = 0.4453 CNY
25 mar 2026 1 CNY = 2.2429 MVR 1 MVR = 0.4458 CNY
26 mar 2026 1 CNY = 2.2386 MVR 1 MVR = 0.4467 CNY
27 mar 2026 1 CNY = 2.2369 MVR 1 MVR = 0.447 CNY
28 mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
29 mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
30 mar 2026 1 CNY = 2.2352 MVR 1 MVR = 0.4474 CNY
31 mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY

Apr 2026

DatoCNY-MVRMVR-CNY
01 apr 2026 1 CNY = 2.2464 MVR 1 MVR = 0.4452 CNY
02 apr 2026 1 CNY = 2.2483 MVR 1 MVR = 0.4448 CNY
03 apr 2026 1 CNY = 2.2453 MVR 1 MVR = 0.4454 CNY
04 apr 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
05 apr 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
06 apr 2026 1 CNY = 2.2462 MVR 1 MVR = 0.4452 CNY
07 apr 2026 1 CNY = 2.2448 MVR 1 MVR = 0.4455 CNY
08 apr 2026 1 CNY = 2.253 MVR 1 MVR = 0.4439 CNY
09 apr 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
10 apr 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
11 apr 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
12 apr 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
13 apr 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4417 CNY
14 apr 2026 1 CNY = 2.2619 MVR 1 MVR = 0.4421 CNY
15 apr 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
16 apr 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
17 apr 2026 1 CNY = 2.2649 MVR 1 MVR = 0.4415 CNY

CNY-MVR og MVR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats