currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MVR og MVR-CNY vekselkurser - 2025

CNY-MVR og MVR-CNY vekselkurser - 2025

CNY-MVR og MVR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MVR og MVR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,1186 MVR
1 MVR = 0,472 CNY

Jan 2025

DatoCNY-MVRMVR-CNY
01 jan 2025 1 CNY = 2.1106 MVR 1 MVR = 0.4738 CNY
02 jan 2025 1 CNY = 2.1083 MVR 1 MVR = 0.4743 CNY
03 jan 2025 1 CNY = 2.1049 MVR 1 MVR = 0.4751 CNY
04 jan 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
05 jan 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
06 jan 2025 1 CNY = 2.1038 MVR 1 MVR = 0.4753 CNY
07 jan 2025 1 CNY = 2.1088 MVR 1 MVR = 0.4742 CNY
08 jan 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
09 jan 2025 1 CNY = 2.1017 MVR 1 MVR = 0.4758 CNY
10 jan 2025 1 CNY = 2.1008 MVR 1 MVR = 0.476 CNY
11 jan 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
12 jan 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
13 jan 2025 1 CNY = 2.1002 MVR 1 MVR = 0.4762 CNY
14 jan 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
15 jan 2025 1 CNY = 2.1012 MVR 1 MVR = 0.4759 CNY
16 jan 2025 1 CNY = 2.0998 MVR 1 MVR = 0.4762 CNY
17 jan 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
18 jan 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
19 jan 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
20 jan 2025 1 CNY = 2.1062 MVR 1 MVR = 0.4748 CNY
21 jan 2025 1 CNY = 2.1061 MVR 1 MVR = 0.4748 CNY
22 jan 2025 1 CNY = 2.1186 MVR 1 MVR = 0.472 CNY
23 jan 2025 1 CNY = 2.1143 MVR 1 MVR = 0.473 CNY
24 jan 2025 1 CNY = 2.1254 MVR 1 MVR = 0.4705 CNY
25 jan 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
26 jan 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
27 jan 2025 1 CNY = 2.1251 MVR 1 MVR = 0.4706 CNY
28 jan 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4708 CNY
29 jan 2025 1 CNY = 2.1252 MVR 1 MVR = 0.4706 CNY
30 jan 2025 1 CNY = 2.1481 MVR 1 MVR = 0.4655 CNY
31 jan 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY

Feb 2025

DatoCNY-MVRMVR-CNY
01 feb 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
02 feb 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
03 feb 2025 1 CNY = 2.1404 MVR 1 MVR = 0.4672 CNY
04 feb 2025 1 CNY = 2.1366 MVR 1 MVR = 0.468 CNY
05 feb 2025 1 CNY = 2.1175 MVR 1 MVR = 0.4722 CNY
06 feb 2025 1 CNY = 2.1138 MVR 1 MVR = 0.4731 CNY
07 feb 2025 1 CNY = 2.1123 MVR 1 MVR = 0.4734 CNY
08 feb 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
09 feb 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
10 feb 2025 1 CNY = 2.1093 MVR 1 MVR = 0.4741 CNY
11 feb 2025 1 CNY = 2.1084 MVR 1 MVR = 0.4743 CNY
12 feb 2025 1 CNY = 2.108 MVR 1 MVR = 0.4744 CNY
13 feb 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
14 feb 2025 1 CNY = 2.1139 MVR 1 MVR = 0.473 CNY
15 feb 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
16 feb 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
17 feb 2025 1 CNY = 2.1229 MVR 1 MVR = 0.4711 CNY
18 feb 2025 1 CNY = 2.123 MVR 1 MVR = 0.471 CNY
19 feb 2025 1 CNY = 2.1169 MVR 1 MVR = 0.4724 CNY
20 feb 2025 1 CNY = 2.1204 MVR 1 MVR = 0.4716 CNY
21 feb 2025 1 CNY = 2.1237 MVR 1 MVR = 0.4709 CNY
22 feb 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
23 feb 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
24 feb 2025 1 CNY = 2.1231 MVR 1 MVR = 0.471 CNY
25 feb 2025 1 CNY = 2.1178 MVR 1 MVR = 0.4722 CNY
26 feb 2025 1 CNY = 2.1303 MVR 1 MVR = 0.4694 CNY
27 feb 2025 1 CNY = 2.1164 MVR 1 MVR = 0.4725 CNY
28 feb 2025 1 CNY = 2.1181 MVR 1 MVR = 0.4721 CNY

Mar 2025

DatoCNY-MVRMVR-CNY
01 mar 2025 1 CNY = 2.1148 MVR 1 MVR = 0.4729 CNY
02 mar 2025 1 CNY = 2.1223 MVR 1 MVR = 0.4712 CNY
03 mar 2025 1 CNY = 2.1197 MVR 1 MVR = 0.4718 CNY
04 mar 2025 1 CNY = 2.1117 MVR 1 MVR = 0.4736 CNY
05 mar 2025 1 CNY = 2.121 MVR 1 MVR = 0.4715 CNY
06 mar 2025 1 CNY = 2.1238 MVR 1 MVR = 0.4709 CNY
07 mar 2025 1 CNY = 2.1242 MVR 1 MVR = 0.4708 CNY
08 mar 2025 1 CNY = 2.1345 MVR 1 MVR = 0.4685 CNY
09 mar 2025 1 CNY = 2.1302 MVR 1 MVR = 0.4694 CNY
10 mar 2025 1 CNY = 2.1371 MVR 1 MVR = 0.4679 CNY
11 mar 2025 1 CNY = 2.1275 MVR 1 MVR = 0.47 CNY
12 mar 2025 1 CNY = 2.1222 MVR 1 MVR = 0.4712 CNY
13 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
14 mar 2025 1 CNY = 2.1335 MVR 1 MVR = 0.4687 CNY
15 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
16 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
17 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
18 mar 2025 1 CNY = 2.1348 MVR 1 MVR = 0.4684 CNY
19 mar 2025 1 CNY = 2.1368 MVR 1 MVR = 0.468 CNY
20 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
21 mar 2025 1 CNY = 2.1308 MVR 1 MVR = 0.4693 CNY
22 mar 2025 1 CNY = 2.1249 MVR 1 MVR = 0.4706 CNY
23 mar 2025 1 CNY = 2.1323 MVR 1 MVR = 0.469 CNY
24 mar 2025 1 CNY = 2.1326 MVR 1 MVR = 0.4689 CNY
25 mar 2025 1 CNY = 2.1292 MVR 1 MVR = 0.4696 CNY
26 mar 2025 1 CNY = 2.1213 MVR 1 MVR = 0.4714 CNY
27 mar 2025 1 CNY = 2.1234 MVR 1 MVR = 0.471 CNY
28 mar 2025 1 CNY = 2.1206 MVR 1 MVR = 0.4716 CNY
29 mar 2025 1 CNY = 2.1264 MVR 1 MVR = 0.4703 CNY
30 mar 2025 1 CNY = 2.1281 MVR 1 MVR = 0.4699 CNY
31 mar 2025 1 CNY = 2.12 MVR 1 MVR = 0.4717 CNY

Apr 2025

DatoCNY-MVRMVR-CNY
01 apr 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
02 apr 2025 1 CNY = 2.1179 MVR 1 MVR = 0.4722 CNY
03 apr 2025 1 CNY = 2.1246 MVR 1 MVR = 0.4707 CNY
04 apr 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
05 apr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
06 apr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
07 apr 2025 1 CNY = 2.1139 MVR 1 MVR = 0.4731 CNY
08 apr 2025 1 CNY = 2.1133 MVR 1 MVR = 0.4732 CNY
09 apr 2025 1 CNY = 2.0996 MVR 1 MVR = 0.4763 CNY
10 apr 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
11 apr 2025 1 CNY = 2.1118 MVR 1 MVR = 0.4735 CNY
12 apr 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
13 apr 2025 1 CNY = 2.1194 MVR 1 MVR = 0.4718 CNY
14 apr 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY
15 apr 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
16 apr 2025 1 CNY = 2.1016 MVR 1 MVR = 0.4758 CNY
17 apr 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
18 apr 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
19 apr 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY

CNY-MVR og MVR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats