currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MOP og MOP-CNY vekselkurser - 2026

CNY-MOP og MOP-CNY vekselkurser - 2026

CNY-MOP og MOP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MOP og MOP-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 1,1637 MOP
1 MOP = 0,8593 CNY

Jan 2026

DatoCNY-MOPMOP-CNY
01 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
02 jan 2026 1 CNY = 1.147 MOP 1 MOP = 0.8719 CNY
03 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
04 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
05 jan 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
06 jan 2026 1 CNY = 1.1473 MOP 1 MOP = 0.8716 CNY
07 jan 2026 1 CNY = 1.1489 MOP 1 MOP = 0.8704 CNY
08 jan 2026 1 CNY = 1.1476 MOP 1 MOP = 0.8714 CNY
09 jan 2026 1 CNY = 1.15 MOP 1 MOP = 0.8695 CNY
10 jan 2026 1 CNY = 1.1511 MOP 1 MOP = 0.8687 CNY
11 jan 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
12 jan 2026 1 CNY = 1.1507 MOP 1 MOP = 0.8691 CNY
13 jan 2026 1 CNY = 1.1526 MOP 1 MOP = 0.8676 CNY
14 jan 2026 1 CNY = 1.1509 MOP 1 MOP = 0.8689 CNY
15 jan 2026 1 CNY = 1.1517 MOP 1 MOP = 0.8683 CNY
16 jan 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
17 jan 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
18 jan 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
19 jan 2026 1 CNY = 1.1521 MOP 1 MOP = 0.8679 CNY
20 jan 2026 1 CNY = 1.1519 MOP 1 MOP = 0.8681 CNY
21 jan 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
22 jan 2026 1 CNY = 1.153 MOP 1 MOP = 0.8673 CNY
23 jan 2026 1 CNY = 1.1516 MOP 1 MOP = 0.8683 CNY
24 jan 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
25 jan 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
26 jan 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
27 jan 2026 1 CNY = 1.154 MOP 1 MOP = 0.8666 CNY
28 jan 2026 1 CNY = 1.155 MOP 1 MOP = 0.8658 CNY
29 jan 2026 1 CNY = 1.1562 MOP 1 MOP = 0.8649 CNY
30 jan 2026 1 CNY = 1.1575 MOP 1 MOP = 0.8639 CNY
31 jan 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY

Feb 2026

DatoCNY-MOPMOP-CNY
01 feb 2026 1 CNY = 1.166 MOP 1 MOP = 0.8576 CNY
02 feb 2026 1 CNY = 1.1584 MOP 1 MOP = 0.8632 CNY
03 feb 2026 1 CNY = 1.1579 MOP 1 MOP = 0.8636 CNY
04 feb 2026 1 CNY = 1.1593 MOP 1 MOP = 0.8626 CNY
05 feb 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
06 feb 2026 1 CNY = 1.1599 MOP 1 MOP = 0.8621 CNY
07 feb 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
08 feb 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
09 feb 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
10 feb 2026 1 CNY = 1.1629 MOP 1 MOP = 0.8599 CNY
11 feb 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
12 feb 2026 1 CNY = 1.1651 MOP 1 MOP = 0.8583 CNY
13 feb 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
14 feb 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
15 feb 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
16 feb 2026 1 CNY = 1.1658 MOP 1 MOP = 0.8578 CNY
17 feb 2026 1 CNY = 1.1654 MOP 1 MOP = 0.8581 CNY
18 feb 2026 1 CNY = 1.165 MOP 1 MOP = 0.8584 CNY
19 feb 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY
20 feb 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
21 feb 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
22 feb 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
23 feb 2026 1 CNY = 1.1637 MOP 1 MOP = 0.8593 CNY
24 feb 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
25 feb 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
26 feb 2026 1 CNY = 1.1768 MOP 1 MOP = 0.8497 CNY
27 feb 2026 1 CNY = 1.1774 MOP 1 MOP = 0.8493 CNY
28 feb 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY

Mar 2026

DatoCNY-MOPMOP-CNY
01 mar 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY
02 mar 2026 1 CNY = 1.1762 MOP 1 MOP = 0.8502 CNY
03 mar 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
04 mar 2026 1 CNY = 1.1659 MOP 1 MOP = 0.8577 CNY
05 mar 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
06 mar 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
07 mar 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
08 mar 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
09 mar 2026 1 CNY = 1.1674 MOP 1 MOP = 0.8566 CNY
10 mar 2026 1 CNY = 1.1669 MOP 1 MOP = 0.857 CNY
11 mar 2026 1 CNY = 1.1721 MOP 1 MOP = 0.8532 CNY
12 mar 2026 1 CNY = 1.1754 MOP 1 MOP = 0.8508 CNY
13 mar 2026 1 CNY = 1.1741 MOP 1 MOP = 0.8517 CNY
14 mar 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
15 mar 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
16 mar 2026 1 CNY = 1.1692 MOP 1 MOP = 0.8553 CNY
17 mar 2026 1 CNY = 1.1594 MOP 1 MOP = 0.8625 CNY
18 mar 2026 1 CNY = 1.174 MOP 1 MOP = 0.8518 CNY
19 mar 2026 1 CNY = 1.1745 MOP 1 MOP = 0.8515 CNY
20 mar 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
21 mar 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
22 mar 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
23 mar 2026 1 CNY = 1.1699 MOP 1 MOP = 0.8548 CNY
24 mar 2026 1 CNY = 1.1716 MOP 1 MOP = 0.8535 CNY
25 mar 2026 1 CNY = 1.169 MOP 1 MOP = 0.8554 CNY
26 mar 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
27 mar 2026 1 CNY = 1.1676 MOP 1 MOP = 0.8565 CNY
28 mar 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8565 CNY
29 mar 2026 1 CNY = 1.1635 MOP 1 MOP = 0.8594 CNY
30 mar 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8566 CNY
31 mar 2026 1 CNY = 1.1677 MOP 1 MOP = 0.8564 CNY

Apr 2026

DatoCNY-MOPMOP-CNY
01 apr 2026 1 CNY = 1.1722 MOP 1 MOP = 0.8531 CNY
02 apr 2026 1 CNY = 1.175 MOP 1 MOP = 0.8511 CNY
03 apr 2026 1 CNY = 1.1698 MOP 1 MOP = 0.8548 CNY
04 apr 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
05 apr 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
06 apr 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
07 apr 2026 1 CNY = 1.1728 MOP 1 MOP = 0.8526 CNY
08 apr 2026 1 CNY = 1.1758 MOP 1 MOP = 0.8505 CNY
09 apr 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
10 apr 2026 1 CNY = 1.1803 MOP 1 MOP = 0.8473 CNY
11 apr 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
12 apr 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
13 apr 2026 1 CNY = 1.1808 MOP 1 MOP = 0.8469 CNY
14 apr 2026 1 CNY = 1.181 MOP 1 MOP = 0.8468 CNY
15 apr 2026 1 CNY = 1.1837 MOP 1 MOP = 0.8448 CNY
16 apr 2026 1 CNY = 1.1817 MOP 1 MOP = 0.8463 CNY
17 apr 2026 1 CNY = 1.1822 MOP 1 MOP = 0.8459 CNY

CNY-MOP og MOP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats