currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MOP og MOP-CNY vekselkurser - 2025

CNY-MOP og MOP-CNY vekselkurser - 2025

CNY-MOP og MOP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MOP og MOP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1,1048 MOP
1 MOP = 0,9051 CNY

Jan 2025

DatoCNY-MOPMOP-CNY
01 jan 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 jan 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 jan 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 jan 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 jan 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 jan 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 jan 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 jan 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 jan 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 jan 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 jan 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 jan 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 jan 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 jan 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 jan 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 jan 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 jan 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 jan 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

DatoCNY-MOPMOP-CNY
01 feb 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 feb 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 feb 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 feb 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 feb 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 feb 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 feb 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 feb 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 feb 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 feb 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 feb 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 feb 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 feb 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 feb 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 feb 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 feb 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

DatoCNY-MOPMOP-CNY
01 mar 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 mar 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 mar 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 mar 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 mar 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 mar 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 mar 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 mar 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 mar 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 mar 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 mar 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 mar 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 mar 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 mar 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 mar 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 mar 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 mar 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 mar 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 mar 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 mar 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 mar 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

DatoCNY-MOPMOP-CNY
01 apr 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 apr 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 apr 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 apr 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 apr 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 apr 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 apr 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 apr 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 apr 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 apr 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 apr 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 apr 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 apr 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 apr 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 apr 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 apr 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 apr 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 apr 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 apr 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 apr 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 apr 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 apr 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 apr 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 apr 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 apr 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 apr 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 apr 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 apr 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 apr 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 apr 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

DatoCNY-MOPMOP-CNY
01 maj 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 maj 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 maj 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 maj 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 maj 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 maj 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 maj 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 maj 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 maj 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 maj 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 maj 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 maj 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 maj 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 maj 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 maj 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 maj 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 maj 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 maj 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 maj 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 maj 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY
21 maj 2025 1 CNY = 1.1166 MOP 1 MOP = 0.8956 CNY
22 maj 2025 1 CNY = 1.1179 MOP 1 MOP = 0.8946 CNY
23 maj 2025 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
24 maj 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
25 maj 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
26 maj 2025 1 CNY = 1.1205 MOP 1 MOP = 0.8925 CNY
27 maj 2025 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
28 maj 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
29 maj 2025 1 CNY = 1.1214 MOP 1 MOP = 0.8918 CNY
30 maj 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
31 maj 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY

Jun 2025

DatoCNY-MOPMOP-CNY
01 jun 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
02 jun 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
03 jun 2025 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
04 jun 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
05 jun 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8886 CNY
06 jun 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
07 jun 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
08 jun 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
09 jun 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
10 jun 2025 1 CNY = 1.1253 MOP 1 MOP = 0.8887 CNY
11 jun 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
12 jun 2025 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
13 jun 2025 1 CNY = 1.1279 MOP 1 MOP = 0.8866 CNY
14 jun 2025 1 CNY = 1.1266 MOP 1 MOP = 0.8876 CNY

CNY-MOP og MOP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats