> CNY-MNT og MNT-CNY vekselkurser - 2026

CNY-MNT og MNT-CNY vekselkurser - 2026

CNY-MNT og MNT-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MNT og MNT-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CNY = 516,2563 MNT

1 MNT = 0,0019 CNY

1år 2år 3år

CNY til MNTMNT til CNY

Jan 2026

Dato	CNY-MNT	MNT-CNY
01 jan 2026	1 CNY = 508.6823 MNT	1 MNT = 0.002 CNY
02 jan 2026	1 CNY = 508.9089 MNT	1 MNT = 0.002 CNY
03 jan 2026	1 CNY = 508.9353 MNT	1 MNT = 0.002 CNY
04 jan 2026	1 CNY = 508.6773 MNT	1 MNT = 0.002 CNY
05 jan 2026	1 CNY = 508.8541 MNT	1 MNT = 0.002 CNY
06 jan 2026	1 CNY = 509.2305 MNT	1 MNT = 0.002 CNY
07 jan 2026	1 CNY = 509.5365 MNT	1 MNT = 0.002 CNY
08 jan 2026	1 CNY = 508.7539 MNT	1 MNT = 0.002 CNY
09 jan 2026	1 CNY = 509.7413 MNT	1 MNT = 0.002 CNY
10 jan 2026	1 CNY = 510.2046 MNT	1 MNT = 0.002 CNY
11 jan 2026	1 CNY = 510.0907 MNT	1 MNT = 0.002 CNY
12 jan 2026	1 CNY = 509.9655 MNT	1 MNT = 0.002 CNY
13 jan 2026	1 CNY = 510.7695 MNT	1 MNT = 0.002 CNY
14 jan 2026	1 CNY = 510.498 MNT	1 MNT = 0.002 CNY
15 jan 2026	1 CNY = 510.9207 MNT	1 MNT = 0.002 CNY
16 jan 2026	1 CNY = 511.3413 MNT	1 MNT = 0.002 CNY
17 jan 2026	1 CNY = 511.5317 MNT	1 MNT = 0.002 CNY
18 jan 2026	1 CNY = 511.3171 MNT	1 MNT = 0.002 CNY
19 jan 2026	1 CNY = 511.4237 MNT	1 MNT = 0.002 CNY
20 jan 2026	1 CNY = 511.3546 MNT	1 MNT = 0.002 CNY
21 jan 2026	1 CNY = 512.2402 MNT	1 MNT = 0.002 CNY
22 jan 2026	1 CNY = 512.2056 MNT	1 MNT = 0.002 CNY
23 jan 2026	1 CNY = 511.3956 MNT	1 MNT = 0.002 CNY
24 jan 2026	1 CNY = 511.5662 MNT	1 MNT = 0.002 CNY
25 jan 2026	1 CNY = 511.1331 MNT	1 MNT = 0.002 CNY
26 jan 2026	1 CNY = 511.3668 MNT	1 MNT = 0.002 CNY
27 jan 2026	1 CNY = 512.6481 MNT	1 MNT = 0.002 CNY
28 jan 2026	1 CNY = 513.7054 MNT	1 MNT = 0.0019 CNY
29 jan 2026	1 CNY = 512.8788 MNT	1 MNT = 0.0019 CNY
30 jan 2026	1 CNY = 513.4573 MNT	1 MNT = 0.0019 CNY
31 jan 2026	1 CNY = 513.1534 MNT	1 MNT = 0.0019 CNY

Feb 2026

Dato	CNY-MNT	MNT-CNY
01 feb 2026	1 CNY = 513.0192 MNT	1 MNT = 0.0019 CNY
02 feb 2026	1 CNY = 512.7666 MNT	1 MNT = 0.002 CNY
03 feb 2026	1 CNY = 513.7016 MNT	1 MNT = 0.0019 CNY
04 feb 2026	1 CNY = 514.521 MNT	1 MNT = 0.0019 CNY
05 feb 2026	1 CNY = 514.1285 MNT	1 MNT = 0.0019 CNY
06 feb 2026	1 CNY = 516.0966 MNT	1 MNT = 0.0019 CNY
07 feb 2026	1 CNY = 514.5269 MNT	1 MNT = 0.0019 CNY
08 feb 2026	1 CNY = 514.1797 MNT	1 MNT = 0.0019 CNY
09 feb 2026	1 CNY = 513.952 MNT	1 MNT = 0.0019 CNY
10 feb 2026	1 CNY = 515.7853 MNT	1 MNT = 0.0019 CNY
11 feb 2026	1 CNY = 516.3172 MNT	1 MNT = 0.0019 CNY
12 feb 2026	1 CNY = 517.7762 MNT	1 MNT = 0.0019 CNY
13 feb 2026	1 CNY = 519.0192 MNT	1 MNT = 0.0019 CNY
14 feb 2026	1 CNY = 518.4771 MNT	1 MNT = 0.0019 CNY
15 feb 2026	1 CNY = 516.2486 MNT	1 MNT = 0.0019 CNY
16 feb 2026	1 CNY = 516.1022 MNT	1 MNT = 0.0019 CNY
17 feb 2026	1 CNY = 516.651 MNT	1 MNT = 0.0019 CNY
18 feb 2026	1 CNY = 517.9425 MNT	1 MNT = 0.0019 CNY
19 feb 2026	1 CNY = 516.8033 MNT	1 MNT = 0.0019 CNY
20 feb 2026	1 CNY = 516.7007 MNT	1 MNT = 0.0019 CNY
21 feb 2026	1 CNY = 516.5726 MNT	1 MNT = 0.0019 CNY
22 feb 2026	1 CNY = 516.4067 MNT	1 MNT = 0.0019 CNY
23 feb 2026	1 CNY = 516.5334 MNT	1 MNT = 0.0019 CNY
24 feb 2026	1 CNY = 516.4311 MNT	1 MNT = 0.0019 CNY
25 feb 2026	1 CNY = 518.544 MNT	1 MNT = 0.0019 CNY
26 feb 2026	1 CNY = 521.4485 MNT	1 MNT = 0.0019 CNY
27 feb 2026	1 CNY = 523.8325 MNT	1 MNT = 0.0019 CNY
28 feb 2026	1 CNY = 520.4697 MNT	1 MNT = 0.0019 CNY

Mar 2026

Dato	CNY-MNT	MNT-CNY
01 mar 2026	1 CNY = 520.0281 MNT	1 MNT = 0.0019 CNY
02 mar 2026	1 CNY = 520.306 MNT	1 MNT = 0.0019 CNY
03 mar 2026	1 CNY = 518.6337 MNT	1 MNT = 0.0019 CNY
04 mar 2026	1 CNY = 517.432 MNT	1 MNT = 0.0019 CNY
05 mar 2026	1 CNY = 517.31 MNT	1 MNT = 0.0019 CNY
06 mar 2026	1 CNY = 517.4451 MNT	1 MNT = 0.0019 CNY
07 mar 2026	1 CNY = 517.3957 MNT	1 MNT = 0.0019 CNY
08 mar 2026	1 CNY = 517.374 MNT	1 MNT = 0.0019 CNY
09 mar 2026	1 CNY = 517.5036 MNT	1 MNT = 0.0019 CNY
10 mar 2026	1 CNY = 518.9158 MNT	1 MNT = 0.0019 CNY
11 mar 2026	1 CNY = 520.7061 MNT	1 MNT = 0.0019 CNY
12 mar 2026	1 CNY = 519.9553 MNT	1 MNT = 0.0019 CNY
13 mar 2026	1 CNY = 519.7619 MNT	1 MNT = 0.0019 CNY
14 mar 2026	1 CNY = 519.6769 MNT	1 MNT = 0.0019 CNY
15 mar 2026	1 CNY = 517.4978 MNT	1 MNT = 0.0019 CNY
16 mar 2026	1 CNY = 517.8325 MNT	1 MNT = 0.0019 CNY
17 mar 2026	1 CNY = 513.8541 MNT	1 MNT = 0.0019 CNY
18 mar 2026	1 CNY = 518.5391 MNT	1 MNT = 0.0019 CNY
19 mar 2026	1 CNY = 521.7251 MNT	1 MNT = 0.0019 CNY
20 mar 2026	1 CNY = 517.3104 MNT	1 MNT = 0.0019 CNY
21 mar 2026	1 CNY = 520.6698 MNT	1 MNT = 0.0019 CNY
22 mar 2026	1 CNY = 518.1484 MNT	1 MNT = 0.0019 CNY
23 mar 2026	1 CNY = 517.9699 MNT	1 MNT = 0.0019 CNY
24 mar 2026	1 CNY = 518.7081 MNT	1 MNT = 0.0019 CNY
25 mar 2026	1 CNY = 517.8624 MNT	1 MNT = 0.0019 CNY
26 mar 2026	1 CNY = 519.2828 MNT	1 MNT = 0.0019 CNY
27 mar 2026	1 CNY = 517.9794 MNT	1 MNT = 0.0019 CNY
28 mar 2026	1 CNY = 516.7223 MNT	1 MNT = 0.0019 CNY
29 mar 2026	1 CNY = 516.6696 MNT	1 MNT = 0.0019 CNY
30 mar 2026	1 CNY = 516.4712 MNT	1 MNT = 0.0019 CNY
31 mar 2026	1 CNY = 516.6502 MNT	1 MNT = 0.0019 CNY

Apr 2026

Dato	CNY-MNT	MNT-CNY
01 apr 2026	1 CNY = 518.7971 MNT	1 MNT = 0.0019 CNY
02 apr 2026	1 CNY = 519.8401 MNT	1 MNT = 0.0019 CNY
03 apr 2026	1 CNY = 519.7468 MNT	1 MNT = 0.0019 CNY
04 apr 2026	1 CNY = 519.1631 MNT	1 MNT = 0.0019 CNY
05 apr 2026	1 CNY = 519.0974 MNT	1 MNT = 0.0019 CNY
06 apr 2026	1 CNY = 519.0213 MNT	1 MNT = 0.0019 CNY
07 apr 2026	1 CNY = 519.1805 MNT	1 MNT = 0.0019 CNY
08 apr 2026	1 CNY = 520.8362 MNT	1 MNT = 0.0019 CNY
09 apr 2026	1 CNY = 522.9842 MNT	1 MNT = 0.0019 CNY
10 apr 2026	1 CNY = 526.261 MNT	1 MNT = 0.0019 CNY
11 apr 2026	1 CNY = 524.202 MNT	1 MNT = 0.0019 CNY
12 apr 2026	1 CNY = 523.4307 MNT	1 MNT = 0.0019 CNY
13 apr 2026	1 CNY = 523.3427 MNT	1 MNT = 0.0019 CNY
14 apr 2026	1 CNY = 523.4782 MNT	1 MNT = 0.0019 CNY
15 apr 2026	1 CNY = 524.5771 MNT	1 MNT = 0.0019 CNY
16 apr 2026	1 CNY = 526.7099 MNT	1 MNT = 0.0019 CNY
17 apr 2026	1 CNY = 524.1578 MNT	1 MNT = 0.0019 CNY

CNY-MNT og MNT-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder