> CNY-MNT og MNT-CNY vekselkurser - 2025

CNY-MNT og MNT-CNY vekselkurser - 2025

CNY-MNT og MNT-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MNT og MNT-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 474,2829 MNT

1 MNT = 0,0021 CNY

1år 2år 3år

CNY til MNTMNT til CNY

Jan 2025

Dato	CNY-MNT	MNT-CNY
01 jan 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 jan 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 jan 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 jan 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 jan 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 jan 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 jan 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 jan 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 jan 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 jan 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 jan 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 jan 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 jan 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 jan 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 jan 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 jan 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 jan 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 jan 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 jan 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 jan 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 jan 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Dato	CNY-MNT	MNT-CNY
01 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Dato	CNY-MNT	MNT-CNY
01 mar 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mar 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mar 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mar 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mar 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mar 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mar 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mar 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mar 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mar 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mar 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mar 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mar 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mar 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mar 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mar 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mar 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mar 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mar 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mar 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mar 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mar 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mar 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mar 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mar 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mar 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mar 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mar 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mar 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Dato	CNY-MNT	MNT-CNY
01 apr 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 apr 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 apr 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 apr 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 apr 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 apr 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 apr 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 apr 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 apr 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 apr 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 apr 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 apr 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 apr 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 apr 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 apr 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 apr 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 apr 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 apr 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 apr 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY

CNY-MNT og MNT-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder