> CNY-MNT og MNT-CNY vekselkurser - 2025

CNY-MNT og MNT-CNY vekselkurser - 2025

CNY-MNT og MNT-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MNT og MNT-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 481,0289 MNT

1 MNT = 0,0021 CNY

1år 2år 3år

CNY til MNTMNT til CNY

Jan 2025

Dato	CNY-MNT	MNT-CNY
01 jan 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 jan 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 jan 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 jan 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 jan 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 jan 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 jan 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 jan 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 jan 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 jan 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 jan 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 jan 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 jan 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 jan 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 jan 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 jan 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 jan 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 jan 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 jan 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 jan 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 jan 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Dato	CNY-MNT	MNT-CNY
01 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Dato	CNY-MNT	MNT-CNY
01 mar 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mar 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mar 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mar 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mar 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mar 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mar 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mar 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mar 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mar 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mar 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mar 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mar 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mar 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mar 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mar 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mar 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mar 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mar 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mar 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mar 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mar 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mar 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mar 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mar 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mar 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mar 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mar 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mar 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Dato	CNY-MNT	MNT-CNY
01 apr 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 apr 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 apr 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 apr 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 apr 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 apr 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 apr 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 apr 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 apr 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 apr 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 apr 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 apr 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 apr 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 apr 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 apr 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 apr 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 apr 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 apr 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 apr 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 apr 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 apr 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 apr 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 apr 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 apr 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 apr 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 apr 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 apr 2025	1 CNY = 490.2747 MNT	1 MNT = 0.002 CNY
28 apr 2025	1 CNY = 489.9898 MNT	1 MNT = 0.002 CNY
29 apr 2025	1 CNY = 489.6999 MNT	1 MNT = 0.002 CNY
30 apr 2025	1 CNY = 491.5439 MNT	1 MNT = 0.002 CNY

May 2025

Dato	CNY-MNT	MNT-CNY
01 maj 2025	1 CNY = 491.572 MNT	1 MNT = 0.002 CNY
02 maj 2025	1 CNY = 491.4119 MNT	1 MNT = 0.002 CNY
03 maj 2025	1 CNY = 491.4237 MNT	1 MNT = 0.002 CNY
04 maj 2025	1 CNY = 491.3809 MNT	1 MNT = 0.002 CNY
05 maj 2025	1 CNY = 491.3625 MNT	1 MNT = 0.002 CNY
06 maj 2025	1 CNY = 491.6481 MNT	1 MNT = 0.002 CNY
07 maj 2025	1 CNY = 495.5222 MNT	1 MNT = 0.002 CNY
08 maj 2025	1 CNY = 494.6565 MNT	1 MNT = 0.002 CNY
09 maj 2025	1 CNY = 494.8264 MNT	1 MNT = 0.002 CNY
10 maj 2025	1 CNY = 494.1279 MNT	1 MNT = 0.002 CNY
11 maj 2025	1 CNY = 493.8015 MNT	1 MNT = 0.002 CNY
12 maj 2025	1 CNY = 493.8246 MNT	1 MNT = 0.002 CNY
13 maj 2025	1 CNY = 496.1474 MNT	1 MNT = 0.002 CNY
14 maj 2025	1 CNY = 496.4575 MNT	1 MNT = 0.002 CNY
15 maj 2025	1 CNY = 496.1102 MNT	1 MNT = 0.002 CNY
16 maj 2025	1 CNY = 497.0628 MNT	1 MNT = 0.002 CNY
17 maj 2025	1 CNY = 497.2297 MNT	1 MNT = 0.002 CNY
18 maj 2025	1 CNY = 495.7028 MNT	1 MNT = 0.002 CNY
19 maj 2025	1 CNY = 495.7322 MNT	1 MNT = 0.002 CNY
20 maj 2025	1 CNY = 496.0672 MNT	1 MNT = 0.002 CNY
21 maj 2025	1 CNY = 495.9427 MNT	1 MNT = 0.002 CNY
22 maj 2025	1 CNY = 496.6295 MNT	1 MNT = 0.002 CNY
23 maj 2025	1 CNY = 496.2061 MNT	1 MNT = 0.002 CNY
24 maj 2025	1 CNY = 496.6935 MNT	1 MNT = 0.002 CNY
25 maj 2025	1 CNY = 496.2821 MNT	1 MNT = 0.002 CNY
26 maj 2025	1 CNY = 496.0591 MNT	1 MNT = 0.002 CNY
27 maj 2025	1 CNY = 496.5386 MNT	1 MNT = 0.002 CNY
28 maj 2025	1 CNY = 496.4315 MNT	1 MNT = 0.002 CNY
29 maj 2025	1 CNY = 496.2661 MNT	1 MNT = 0.002 CNY
30 maj 2025	1 CNY = 496.4938 MNT	1 MNT = 0.002 CNY
31 maj 2025	1 CNY = 496.5015 MNT	1 MNT = 0.002 CNY

Jun 2025

Dato	CNY-MNT	MNT-CNY
01 jun 2025	1 CNY = 496.1485 MNT	1 MNT = 0.002 CNY
02 jun 2025	1 CNY = 496.0907 MNT	1 MNT = 0.002 CNY
03 jun 2025	1 CNY = 496.5681 MNT	1 MNT = 0.002 CNY
04 jun 2025	1 CNY = 496.3185 MNT	1 MNT = 0.002 CNY
05 jun 2025	1 CNY = 498.1795 MNT	1 MNT = 0.002 CNY
06 jun 2025	1 CNY = 498.7081 MNT	1 MNT = 0.002 CNY
07 jun 2025	1 CNY = 497.5043 MNT	1 MNT = 0.002 CNY
08 jun 2025	1 CNY = 497.853 MNT	1 MNT = 0.002 CNY
09 jun 2025	1 CNY = 497.9389 MNT	1 MNT = 0.002 CNY
10 jun 2025	1 CNY = 498.1847 MNT	1 MNT = 0.002 CNY
11 jun 2025	1 CNY = 496.8652 MNT	1 MNT = 0.002 CNY
12 jun 2025	1 CNY = 497.6288 MNT	1 MNT = 0.002 CNY
13 jun 2025	1 CNY = 499.0814 MNT	1 MNT = 0.002 CNY
14 jun 2025	1 CNY = 498.1589 MNT	1 MNT = 0.002 CNY

CNY-MNT og MNT-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder