currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MMK og MMK-CNY vekselkurser - 2025

CNY-MMK og MMK-CNY vekselkurser - 2025

CNY-MMK og MMK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MMK og MMK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 356,59 MMK
1 MMK = 0,0028 CNY

Jan 2025

DatoCNY-MMKMMK-CNY
01 jan 2025 1 CNY = 444.9808 MMK 1 MMK = 0.0022 CNY
02 jan 2025 1 CNY = 444.957 MMK 1 MMK = 0.0022 CNY
03 jan 2025 1 CNY = 443.8139 MMK 1 MMK = 0.0023 CNY
04 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
05 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
06 jan 2025 1 CNY = 443.9044 MMK 1 MMK = 0.0023 CNY
07 jan 2025 1 CNY = 443.329 MMK 1 MMK = 0.0023 CNY
08 jan 2025 1 CNY = 443.0024 MMK 1 MMK = 0.0023 CNY
09 jan 2025 1 CNY = 442.9723 MMK 1 MMK = 0.0023 CNY
10 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
11 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
12 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
13 jan 2025 1 CNY = 442.9823 MMK 1 MMK = 0.0023 CNY
14 jan 2025 1 CNY = 443.0328 MMK 1 MMK = 0.0023 CNY
15 jan 2025 1 CNY = 443.0085 MMK 1 MMK = 0.0023 CNY
16 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
17 jan 2025 1 CNY = 443.1719 MMK 1 MMK = 0.0023 CNY
18 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
19 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
20 jan 2025 1 CNY = 444.0567 MMK 1 MMK = 0.0023 CNY
21 jan 2025 1 CNY = 444.0563 MMK 1 MMK = 0.0023 CNY
22 jan 2025 1 CNY = 446.6731 MMK 1 MMK = 0.0022 CNY
23 jan 2025 1 CNY = 445.6284 MMK 1 MMK = 0.0022 CNY
24 jan 2025 1 CNY = 448.1987 MMK 1 MMK = 0.0022 CNY
25 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
26 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
27 jan 2025 1 CNY = 447.9081 MMK 1 MMK = 0.0022 CNY
28 jan 2025 1 CNY = 447.9359 MMK 1 MMK = 0.0022 CNY
29 jan 2025 1 CNY = 447.9206 MMK 1 MMK = 0.0022 CNY
30 jan 2025 1 CNY = 452.9965 MMK 1 MMK = 0.0022 CNY
31 jan 2025 1 CNY = 451.8836 MMK 1 MMK = 0.0022 CNY

Feb 2025

DatoCNY-MMKMMK-CNY
01 feb 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
02 feb 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
03 feb 2025 1 CNY = 451.1435 MMK 1 MMK = 0.0022 CNY
04 feb 2025 1 CNY = 451.8273 MMK 1 MMK = 0.0022 CNY
05 feb 2025 1 CNY = 446.5904 MMK 1 MMK = 0.0022 CNY
06 feb 2025 1 CNY = 445.5179 MMK 1 MMK = 0.0022 CNY
07 feb 2025 1 CNY = 445.6038 MMK 1 MMK = 0.0022 CNY
08 feb 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
09 feb 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
10 feb 2025 1 CNY = 444.5791 MMK 1 MMK = 0.0022 CNY
11 feb 2025 1 CNY = 444.6064 MMK 1 MMK = 0.0022 CNY
12 feb 2025 1 CNY = 444.3192 MMK 1 MMK = 0.0023 CNY
13 feb 2025 1 CNY = 287.1726 MMK 1 MMK = 0.0035 CNY
14 feb 2025 1 CNY = 445.5485 MMK 1 MMK = 0.0022 CNY
15 feb 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
16 feb 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
17 feb 2025 1 CNY = 447.7475 MMK 1 MMK = 0.0022 CNY
18 feb 2025 1 CNY = 289.3264 MMK 1 MMK = 0.0035 CNY
19 feb 2025 1 CNY = 288.327 MMK 1 MMK = 0.0035 CNY
20 feb 2025 1 CNY = 288.1646 MMK 1 MMK = 0.0035 CNY
21 feb 2025 1 CNY = 289.2714 MMK 1 MMK = 0.0035 CNY
22 feb 2025 1 CNY = 289.4653 MMK 1 MMK = 0.0035 CNY
23 feb 2025 1 CNY = 289.5804 MMK 1 MMK = 0.0035 CNY
24 feb 2025 1 CNY = 289.6122 MMK 1 MMK = 0.0035 CNY
25 feb 2025 1 CNY = 289.6085 MMK 1 MMK = 0.0035 CNY
26 feb 2025 1 CNY = 289.6151 MMK 1 MMK = 0.0035 CNY
27 feb 2025 1 CNY = 288.4614 MMK 1 MMK = 0.0035 CNY
28 feb 2025 1 CNY = 288.0972 MMK 1 MMK = 0.0035 CNY

Mar 2025

DatoCNY-MMKMMK-CNY
01 mar 2025 1 CNY = 288.0853 MMK 1 MMK = 0.0035 CNY
02 mar 2025 1 CNY = 288.2614 MMK 1 MMK = 0.0035 CNY
03 mar 2025 1 CNY = 288.2521 MMK 1 MMK = 0.0035 CNY
04 mar 2025 1 CNY = 288.1016 MMK 1 MMK = 0.0035 CNY
05 mar 2025 1 CNY = 288.9084 MMK 1 MMK = 0.0035 CNY
06 mar 2025 1 CNY = 289.4427 MMK 1 MMK = 0.0035 CNY
07 mar 2025 1 CNY = 289.4618 MMK 1 MMK = 0.0035 CNY
08 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
09 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
10 mar 2025 1 CNY = 290.2681 MMK 1 MMK = 0.0034 CNY
11 mar 2025 1 CNY = 289.0745 MMK 1 MMK = 0.0035 CNY
12 mar 2025 1 CNY = 289.054 MMK 1 MMK = 0.0035 CNY
13 mar 2025 1 CNY = 289.9875 MMK 1 MMK = 0.0034 CNY
14 mar 2025 1 CNY = 289.9732 MMK 1 MMK = 0.0034 CNY
15 mar 2025 1 CNY = 289.9499 MMK 1 MMK = 0.0034 CNY
16 mar 2025 1 CNY = 290.108 MMK 1 MMK = 0.0034 CNY
17 mar 2025 1 CNY = 290.1392 MMK 1 MMK = 0.0034 CNY
18 mar 2025 1 CNY = 290.1403 MMK 1 MMK = 0.0034 CNY
19 mar 2025 1 CNY = 290.4119 MMK 1 MMK = 0.0034 CNY
20 mar 2025 1 CNY = 290.3415 MMK 1 MMK = 0.0034 CNY
21 mar 2025 1 CNY = 289.5872 MMK 1 MMK = 0.0035 CNY
22 mar 2025 1 CNY = 289.5792 MMK 1 MMK = 0.0035 CNY
23 mar 2025 1 CNY = 289.6537 MMK 1 MMK = 0.0035 CNY
24 mar 2025 1 CNY = 289.6486 MMK 1 MMK = 0.0035 CNY
25 mar 2025 1 CNY = 289.4462 MMK 1 MMK = 0.0035 CNY
26 mar 2025 1 CNY = 289.3147 MMK 1 MMK = 0.0035 CNY
27 mar 2025 1 CNY = 289.3022 MMK 1 MMK = 0.0035 CNY
28 mar 2025 1 CNY = 289.0711 MMK 1 MMK = 0.0035 CNY
29 mar 2025 1 CNY = 288.9793 MMK 1 MMK = 0.0035 CNY
30 mar 2025 1 CNY = 289.0934 MMK 1 MMK = 0.0035 CNY
31 mar 2025 1 CNY = 289.1105 MMK 1 MMK = 0.0035 CNY

Apr 2025

DatoCNY-MMKMMK-CNY
01 apr 2025 1 CNY = 289.2494 MMK 1 MMK = 0.0035 CNY
02 apr 2025 1 CNY = 288.7672 MMK 1 MMK = 0.0035 CNY
03 apr 2025 1 CNY = 288.8587 MMK 1 MMK = 0.0035 CNY
04 apr 2025 1 CNY = 288.3377 MMK 1 MMK = 0.0035 CNY
05 apr 2025 1 CNY = 288.3281 MMK 1 MMK = 0.0035 CNY
06 apr 2025 1 CNY = 288.3097 MMK 1 MMK = 0.0035 CNY
07 apr 2025 1 CNY = 288.3755 MMK 1 MMK = 0.0035 CNY
08 apr 2025 1 CNY = 287.2486 MMK 1 MMK = 0.0035 CNY
09 apr 2025 1 CNY = 286.0638 MMK 1 MMK = 0.0035 CNY
10 apr 2025 1 CNY = 285.6127 MMK 1 MMK = 0.0035 CNY
11 apr 2025 1 CNY = 287.056 MMK 1 MMK = 0.0035 CNY
12 apr 2025 1 CNY = 287.9268 MMK 1 MMK = 0.0035 CNY
13 apr 2025 1 CNY = 287.8885 MMK 1 MMK = 0.0035 CNY
14 apr 2025 1 CNY = 287.9238 MMK 1 MMK = 0.0035 CNY
15 apr 2025 1 CNY = 285.7086 MMK 1 MMK = 0.0035 CNY
16 apr 2025 1 CNY = 285.7401 MMK 1 MMK = 0.0035 CNY
17 apr 2025 1 CNY = 285.6567 MMK 1 MMK = 0.0035 CNY
18 apr 2025 1 CNY = 289.5502 MMK 1 MMK = 0.0035 CNY
19 apr 2025 1 CNY = 287.4372 MMK 1 MMK = 0.0035 CNY

CNY-MMK og MMK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats