currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MDL og MDL-CNY vekselkurser - 2026

CNY-MDL og MDL-CNY vekselkurser - 2026

CNY-MDL og MDL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MDL og MDL-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,4808 MDL
1 MDL = 0,4031 CNY

Jan 2026

DatoCNY-MDLMDL-CNY
01 jan 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 jan 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 jan 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 jan 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 jan 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 jan 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 jan 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 jan 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 jan 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 jan 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 jan 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 jan 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 jan 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 jan 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 jan 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 jan 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 jan 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 jan 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 jan 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 jan 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 jan 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 jan 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 jan 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 jan 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 jan 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

DatoCNY-MDLMDL-CNY
01 feb 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 feb 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 feb 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 feb 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 feb 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 feb 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 feb 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 feb 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 feb 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 feb 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 feb 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 feb 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 feb 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 feb 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 feb 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 feb 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 feb 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 feb 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 feb 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 feb 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 feb 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 feb 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

DatoCNY-MDLMDL-CNY
01 mar 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 mar 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 mar 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 mar 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY
05 mar 2026 1 CNY = 2.5072 MDL 1 MDL = 0.3989 CNY
06 mar 2026 1 CNY = 2.5078 MDL 1 MDL = 0.3988 CNY
07 mar 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
08 mar 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
09 mar 2026 1 CNY = 2.5129 MDL 1 MDL = 0.3979 CNY
10 mar 2026 1 CNY = 2.4923 MDL 1 MDL = 0.4012 CNY
11 mar 2026 1 CNY = 2.5071 MDL 1 MDL = 0.3989 CNY
12 mar 2026 1 CNY = 2.5317 MDL 1 MDL = 0.395 CNY
13 mar 2026 1 CNY = 2.5407 MDL 1 MDL = 0.3936 CNY
14 mar 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
15 mar 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
16 mar 2026 1 CNY = 2.5224 MDL 1 MDL = 0.3964 CNY
17 mar 2026 1 CNY = 2.5057 MDL 1 MDL = 0.3991 CNY
18 mar 2026 1 CNY = 2.5353 MDL 1 MDL = 0.3944 CNY
19 mar 2026 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
20 mar 2026 1 CNY = 2.5231 MDL 1 MDL = 0.3963 CNY
21 mar 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
22 mar 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
23 mar 2026 1 CNY = 2.5361 MDL 1 MDL = 0.3943 CNY
24 mar 2026 1 CNY = 2.5427 MDL 1 MDL = 0.3933 CNY
25 mar 2026 1 CNY = 2.5383 MDL 1 MDL = 0.394 CNY
26 mar 2026 1 CNY = 2.5433 MDL 1 MDL = 0.3932 CNY
27 mar 2026 1 CNY = 2.5417 MDL 1 MDL = 0.3934 CNY
28 mar 2026 1 CNY = 2.5415 MDL 1 MDL = 0.3935 CNY
29 mar 2026 1 CNY = 2.5329 MDL 1 MDL = 0.3948 CNY
30 mar 2026 1 CNY = 2.5498 MDL 1 MDL = 0.3922 CNY
31 mar 2026 1 CNY = 2.561 MDL 1 MDL = 0.3905 CNY

Apr 2026

DatoCNY-MDLMDL-CNY
01 apr 2026 1 CNY = 2.5574 MDL 1 MDL = 0.391 CNY
02 apr 2026 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
03 apr 2026 1 CNY = 2.5497 MDL 1 MDL = 0.3922 CNY
04 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
05 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
06 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
07 apr 2026 1 CNY = 2.5388 MDL 1 MDL = 0.3939 CNY
08 apr 2026 1 CNY = 2.5095 MDL 1 MDL = 0.3985 CNY
09 apr 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
10 apr 2026 1 CNY = 2.5208 MDL 1 MDL = 0.3967 CNY
11 apr 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
12 apr 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
13 apr 2026 1 CNY = 2.5018 MDL 1 MDL = 0.3997 CNY
14 apr 2026 1 CNY = 2.5065 MDL 1 MDL = 0.399 CNY
15 apr 2026 1 CNY = 2.5081 MDL 1 MDL = 0.3987 CNY
16 apr 2026 1 CNY = 2.5052 MDL 1 MDL = 0.3992 CNY
17 apr 2026 1 CNY = 2.5194 MDL 1 MDL = 0.3969 CNY

CNY-MDL og MDL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats