currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-MDL og MDL-CNY vekselkurser - 2025

CNY-MDL og MDL-CNY vekselkurser - 2025

CNY-MDL og MDL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-MDL og MDL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,4761 MDL
1 MDL = 0,4039 CNY

Jan 2025

DatoCNY-MDLMDL-CNY
01 jan 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 jan 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 jan 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 jan 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 jan 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 jan 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 jan 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 jan 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 jan 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 jan 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 jan 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 jan 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 jan 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 jan 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 jan 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 jan 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 jan 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 jan 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 jan 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 jan 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 jan 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

DatoCNY-MDLMDL-CNY
01 feb 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 feb 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 feb 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 feb 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 feb 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 feb 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 feb 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 feb 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 feb 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 feb 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 feb 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 feb 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 feb 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 feb 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 feb 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 feb 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 feb 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 feb 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 feb 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 feb 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

DatoCNY-MDLMDL-CNY
01 mar 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 mar 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 mar 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 mar 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 mar 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 mar 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 mar 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 mar 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 mar 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 mar 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 mar 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 mar 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 mar 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 mar 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 mar 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 mar 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 mar 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 mar 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 mar 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 mar 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 mar 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 mar 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 mar 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 mar 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 mar 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 mar 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 mar 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 mar 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 mar 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 mar 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 mar 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

DatoCNY-MDLMDL-CNY
01 apr 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 apr 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 apr 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 apr 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
06 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
07 apr 2025 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
08 apr 2025 1 CNY = 2.4293 MDL 1 MDL = 0.4116 CNY
09 apr 2025 1 CNY = 2.4167 MDL 1 MDL = 0.4138 CNY
10 apr 2025 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
11 apr 2025 1 CNY = 2.4259 MDL 1 MDL = 0.4122 CNY
12 apr 2025 1 CNY = 2.4257 MDL 1 MDL = 0.4123 CNY
13 apr 2025 1 CNY = 2.4216 MDL 1 MDL = 0.413 CNY
14 apr 2025 1 CNY = 2.4204 MDL 1 MDL = 0.4131 CNY
15 apr 2025 1 CNY = 2.353 MDL 1 MDL = 0.425 CNY
16 apr 2025 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
17 apr 2025 1 CNY = 2.3528 MDL 1 MDL = 0.425 CNY
18 apr 2025 1 CNY = 2.3846 MDL 1 MDL = 0.4194 CNY
19 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
20 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
21 apr 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
22 apr 2025 1 CNY = 2.3429 MDL 1 MDL = 0.4268 CNY
23 apr 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
24 apr 2025 1 CNY = 2.369 MDL 1 MDL = 0.4221 CNY
25 apr 2025 1 CNY = 2.3685 MDL 1 MDL = 0.4222 CNY
26 apr 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
27 apr 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
28 apr 2025 1 CNY = 2.3512 MDL 1 MDL = 0.4253 CNY
29 apr 2025 1 CNY = 2.3584 MDL 1 MDL = 0.424 CNY
30 apr 2025 1 CNY = 2.3606 MDL 1 MDL = 0.4236 CNY

May 2025

DatoCNY-MDLMDL-CNY
01 maj 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
02 maj 2025 1 CNY = 2.3661 MDL 1 MDL = 0.4226 CNY
03 maj 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
04 maj 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
05 maj 2025 1 CNY = 2.3659 MDL 1 MDL = 0.4227 CNY
06 maj 2025 1 CNY = 2.3561 MDL 1 MDL = 0.4244 CNY
07 maj 2025 1 CNY = 2.3686 MDL 1 MDL = 0.4222 CNY
08 maj 2025 1 CNY = 2.3815 MDL 1 MDL = 0.4199 CNY
09 maj 2025 1 CNY = 2.3711 MDL 1 MDL = 0.4217 CNY
10 maj 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
11 maj 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
12 maj 2025 1 CNY = 2.3858 MDL 1 MDL = 0.4191 CNY
13 maj 2025 1 CNY = 2.4256 MDL 1 MDL = 0.4123 CNY
14 maj 2025 1 CNY = 2.4231 MDL 1 MDL = 0.4127 CNY
15 maj 2025 1 CNY = 2.4191 MDL 1 MDL = 0.4134 CNY
16 maj 2025 1 CNY = 2.416 MDL 1 MDL = 0.4139 CNY
17 maj 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
18 maj 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
19 maj 2025 1 CNY = 2.4178 MDL 1 MDL = 0.4136 CNY
20 maj 2025 1 CNY = 2.4123 MDL 1 MDL = 0.4145 CNY
21 maj 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
22 maj 2025 1 CNY = 2.4082 MDL 1 MDL = 0.4152 CNY
23 maj 2025 1 CNY = 2.4077 MDL 1 MDL = 0.4153 CNY
24 maj 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
25 maj 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
26 maj 2025 1 CNY = 2.3926 MDL 1 MDL = 0.418 CNY
27 maj 2025 1 CNY = 2.392 MDL 1 MDL = 0.4181 CNY
28 maj 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
29 maj 2025 1 CNY = 2.4072 MDL 1 MDL = 0.4154 CNY
30 maj 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY
31 maj 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY

Jun 2025

DatoCNY-MDLMDL-CNY
01 jun 2025 1 CNY = 2.4036 MDL 1 MDL = 0.416 CNY
02 jun 2025 1 CNY = 2.3941 MDL 1 MDL = 0.4177 CNY
03 jun 2025 1 CNY = 2.3885 MDL 1 MDL = 0.4187 CNY
04 jun 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
05 jun 2025 1 CNY = 2.4038 MDL 1 MDL = 0.416 CNY
06 jun 2025 1 CNY = 2.4014 MDL 1 MDL = 0.4164 CNY
07 jun 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
08 jun 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
09 jun 2025 1 CNY = 2.4008 MDL 1 MDL = 0.4165 CNY
10 jun 2025 1 CNY = 2.4003 MDL 1 MDL = 0.4166 CNY
11 jun 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
12 jun 2025 1 CNY = 2.3809 MDL 1 MDL = 0.42 CNY
13 jun 2025 1 CNY = 2.3892 MDL 1 MDL = 0.4185 CNY
14 jun 2025 1 CNY = 2.3865 MDL 1 MDL = 0.419 CNY

CNY-MDL og MDL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats