> CNY-LYD og LYD-CNY vekselkurser - 2026

CNY-LYD og LYD-CNY vekselkurser - 2026

CNY-LYD og LYD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LYD og LYD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CNY = 0,8928 LYD

1 LYD = 1,1201 CNY

1år 2år 3år

CNY til LYDLYD til CNY

Jan 2026

Dato	CNY-LYD	LYD-CNY
01 jan 2026	1 CNY = 0.7746 LYD	1 LYD = 1.2909 CNY
02 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2923 CNY
03 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
04 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
05 jan 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2894 CNY
06 jan 2026	1 CNY = 0.774 LYD	1 LYD = 1.292 CNY
07 jan 2026	1 CNY = 0.7764 LYD	1 LYD = 1.2879 CNY
08 jan 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2895 CNY
09 jan 2026	1 CNY = 0.7768 LYD	1 LYD = 1.2873 CNY
10 jan 2026	1 CNY = 0.7783 LYD	1 LYD = 1.2849 CNY
11 jan 2026	1 CNY = 0.778 LYD	1 LYD = 1.2853 CNY
12 jan 2026	1 CNY = 0.7771 LYD	1 LYD = 1.2868 CNY
13 jan 2026	1 CNY = 0.7789 LYD	1 LYD = 1.2839 CNY
14 jan 2026	1 CNY = 0.7787 LYD	1 LYD = 1.2841 CNY
15 jan 2026	1 CNY = 0.779 LYD	1 LYD = 1.2837 CNY
16 jan 2026	1 CNY = 0.78 LYD	1 LYD = 1.2821 CNY
17 jan 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
18 jan 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
19 jan 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2829 CNY
20 jan 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2828 CNY
21 jan 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0955 CNY
22 jan 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0944 CNY
23 jan 2026	1 CNY = 0.9123 LYD	1 LYD = 1.0962 CNY
24 jan 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
25 jan 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
26 jan 2026	1 CNY = 0.9056 LYD	1 LYD = 1.1042 CNY
27 jan 2026	1 CNY = 0.9064 LYD	1 LYD = 1.1032 CNY
28 jan 2026	1 CNY = 0.9025 LYD	1 LYD = 1.108 CNY
29 jan 2026	1 CNY = 0.9035 LYD	1 LYD = 1.1068 CNY
30 jan 2026	1 CNY = 0.9032 LYD	1 LYD = 1.1071 CNY
31 jan 2026	1 CNY = 0.9096 LYD	1 LYD = 1.0993 CNY

Feb 2026

Dato	CNY-LYD	LYD-CNY
01 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0991 CNY
02 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0992 CNY
03 feb 2026	1 CNY = 0.9097 LYD	1 LYD = 1.0993 CNY
04 feb 2026	1 CNY = 0.9104 LYD	1 LYD = 1.0984 CNY
05 feb 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0956 CNY
06 feb 2026	1 CNY = 0.9127 LYD	1 LYD = 1.0956 CNY
07 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
08 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
09 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0982 CNY
10 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0983 CNY
11 feb 2026	1 CNY = 0.9112 LYD	1 LYD = 1.0975 CNY
12 feb 2026	1 CNY = 0.9126 LYD	1 LYD = 1.0958 CNY
13 feb 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0945 CNY
14 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
15 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
16 feb 2026	1 CNY = 0.9129 LYD	1 LYD = 1.0954 CNY
17 feb 2026	1 CNY = 0.9125 LYD	1 LYD = 1.0959 CNY
18 feb 2026	1 CNY = 0.9135 LYD	1 LYD = 1.0946 CNY
19 feb 2026	1 CNY = 0.9164 LYD	1 LYD = 1.0913 CNY
20 feb 2026	1 CNY = 0.9158 LYD	1 LYD = 1.0919 CNY
21 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
22 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
23 feb 2026	1 CNY = 0.9145 LYD	1 LYD = 1.0935 CNY
24 feb 2026	1 CNY = 0.9167 LYD	1 LYD = 1.0909 CNY
25 feb 2026	1 CNY = 0.9187 LYD	1 LYD = 1.0885 CNY
26 feb 2026	1 CNY = 0.9229 LYD	1 LYD = 1.0835 CNY
27 feb 2026	1 CNY = 0.9228 LYD	1 LYD = 1.0837 CNY
28 feb 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY

Mar 2026

Dato	CNY-LYD	LYD-CNY
01 mar 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY
02 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
03 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
04 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
05 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0822 CNY
06 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0823 CNY
07 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
08 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
09 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
10 mar 2026	1 CNY = 0.9245 LYD	1 LYD = 1.0817 CNY
11 mar 2026	1 CNY = 0.9247 LYD	1 LYD = 1.0814 CNY
12 mar 2026	1 CNY = 0.9305 LYD	1 LYD = 1.0746 CNY
13 mar 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
14 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
15 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
16 mar 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
17 mar 2026	1 CNY = 0.9195 LYD	1 LYD = 1.0876 CNY
18 mar 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
19 mar 2026	1 CNY = 0.9322 LYD	1 LYD = 1.0727 CNY
20 mar 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0782 CNY
21 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
22 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
23 mar 2026	1 CNY = 0.9282 LYD	1 LYD = 1.0774 CNY
24 mar 2026	1 CNY = 0.9268 LYD	1 LYD = 1.0789 CNY
25 mar 2026	1 CNY = 0.9256 LYD	1 LYD = 1.0803 CNY
26 mar 2026	1 CNY = 0.9246 LYD	1 LYD = 1.0815 CNY
27 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
28 mar 2026	1 CNY = 0.9223 LYD	1 LYD = 1.0842 CNY
29 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
30 mar 2026	1 CNY = 0.9255 LYD	1 LYD = 1.0805 CNY
31 mar 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY

Apr 2026

Dato	CNY-LYD	LYD-CNY
01 apr 2026	1 CNY = 0.926 LYD	1 LYD = 1.0799 CNY
02 apr 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0744 CNY
03 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY
04 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
05 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
06 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
07 apr 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
08 apr 2026	1 CNY = 0.9249 LYD	1 LYD = 1.0812 CNY
09 apr 2026	1 CNY = 0.9295 LYD	1 LYD = 1.0759 CNY
10 apr 2026	1 CNY = 0.9302 LYD	1 LYD = 1.0751 CNY
11 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
12 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
13 apr 2026	1 CNY = 0.93 LYD	1 LYD = 1.0752 CNY
14 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
15 apr 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
16 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
17 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.079 CNY

CNY-LYD og LYD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder