> CNY-LVL og LVL-CNY vekselkurser - 2025

CNY-LVL og LVL-CNY vekselkurser - 2025

CNY-LVL og LVL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LVL og LVL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,0831 LVL

1 LVL = 12,0288 CNY

1år 2år 3år

CNY til LVLLVL til CNY

Jan 2025

Dato	CNY-LVL	LVL-CNY
01 jan 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 jan 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 jan 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 jan 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 jan 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 jan 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 jan 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 jan 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 jan 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 jan 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 jan 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Dato	CNY-LVL	LVL-CNY
01 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 feb 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 feb 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 feb 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 feb 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Dato	CNY-LVL	LVL-CNY
01 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 mar 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Dato	CNY-LVL	LVL-CNY
01 apr 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 apr 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 apr 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 apr 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY

CNY-LVL og LVL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder