currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-LSL og LSL-CNY vekselkurser - 2026

CNY-LSL og LSL-CNY vekselkurser - 2026

CNY-LSL og LSL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LSL og LSL-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,3728 LSL
1 LSL = 0,4215 CNY

Jan 2026

DatoCNY-LSLLSL-CNY
01 jan 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 jan 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 jan 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 jan 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 jan 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 jan 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 jan 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 jan 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 jan 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 jan 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 jan 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 jan 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 jan 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 jan 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 jan 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 jan 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 jan 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 jan 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 jan 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 jan 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 jan 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 jan 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 jan 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 jan 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

DatoCNY-LSLLSL-CNY
01 feb 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 feb 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 feb 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 feb 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 feb 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 feb 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 feb 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 feb 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 feb 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 feb 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 feb 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 feb 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 feb 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 feb 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 feb 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 feb 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 feb 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 feb 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 feb 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 feb 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 feb 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 feb 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

DatoCNY-LSLLSL-CNY
01 mar 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 mar 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 mar 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 mar 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY
05 mar 2026 1 CNY = 2.3918 LSL 1 LSL = 0.4181 CNY
06 mar 2026 1 CNY = 2.4255 LSL 1 LSL = 0.4123 CNY
07 mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
08 mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
09 mar 2026 1 CNY = 2.4312 LSL 1 LSL = 0.4113 CNY
10 mar 2026 1 CNY = 2.357 LSL 1 LSL = 0.4243 CNY
11 mar 2026 1 CNY = 2.3807 LSL 1 LSL = 0.42 CNY
12 mar 2026 1 CNY = 2.4086 LSL 1 LSL = 0.4152 CNY
13 mar 2026 1 CNY = 2.4458 LSL 1 LSL = 0.4089 CNY
14 mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
15 mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
16 mar 2026 1 CNY = 2.4389 LSL 1 LSL = 0.41 CNY
17 mar 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
18 mar 2026 1 CNY = 2.4274 LSL 1 LSL = 0.412 CNY
19 mar 2026 1 CNY = 2.4526 LSL 1 LSL = 0.4077 CNY
20 mar 2026 1 CNY = 2.444 LSL 1 LSL = 0.4092 CNY
21 mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
22 mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
23 mar 2026 1 CNY = 2.4586 LSL 1 LSL = 0.4067 CNY
24 mar 2026 1 CNY = 2.4783 LSL 1 LSL = 0.4035 CNY
25 mar 2026 1 CNY = 2.4452 LSL 1 LSL = 0.409 CNY
26 mar 2026 1 CNY = 2.4772 LSL 1 LSL = 0.4037 CNY
27 mar 2026 1 CNY = 2.4848 LSL 1 LSL = 0.4024 CNY
28 mar 2026 1 CNY = 2.4827 LSL 1 LSL = 0.4028 CNY
29 mar 2026 1 CNY = 2.4763 LSL 1 LSL = 0.4038 CNY
30 mar 2026 1 CNY = 2.4833 LSL 1 LSL = 0.4027 CNY
31 mar 2026 1 CNY = 2.4808 LSL 1 LSL = 0.4031 CNY

Apr 2026

DatoCNY-LSLLSL-CNY
01 apr 2026 1 CNY = 2.4383 LSL 1 LSL = 0.4101 CNY
02 apr 2026 1 CNY = 2.4731 LSL 1 LSL = 0.4043 CNY
03 apr 2026 1 CNY = 2.4624 LSL 1 LSL = 0.4061 CNY
04 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
05 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
06 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
07 apr 2026 1 CNY = 2.4557 LSL 1 LSL = 0.4072 CNY
08 apr 2026 1 CNY = 2.3924 LSL 1 LSL = 0.418 CNY
09 apr 2026 1 CNY = 2.4091 LSL 1 LSL = 0.4151 CNY
10 apr 2026 1 CNY = 2.4007 LSL 1 LSL = 0.4165 CNY
11 apr 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
12 apr 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
13 apr 2026 1 CNY = 2.4196 LSL 1 LSL = 0.4133 CNY
14 apr 2026 1 CNY = 2.3967 LSL 1 LSL = 0.4172 CNY
15 apr 2026 1 CNY = 2.4066 LSL 1 LSL = 0.4155 CNY
16 apr 2026 1 CNY = 2.4041 LSL 1 LSL = 0.416 CNY
17 apr 2026 1 CNY = 2.4022 LSL 1 LSL = 0.4163 CNY

CNY-LSL og LSL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats