currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-LSL og LSL-CNY vekselkurser - 2025

CNY-LSL og LSL-CNY vekselkurser - 2025

CNY-LSL og LSL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LSL og LSL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,5576 LSL
1 LSL = 0,391 CNY

Jan 2025

DatoCNY-LSLLSL-CNY
01 jan 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 jan 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 jan 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 jan 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 jan 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 jan 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 jan 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 jan 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 jan 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 jan 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 jan 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 jan 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 jan 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 jan 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 jan 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 jan 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 jan 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 jan 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 jan 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 jan 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 jan 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 jan 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 jan 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 jan 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 jan 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 jan 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 jan 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 jan 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 jan 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 jan 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 jan 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DatoCNY-LSLLSL-CNY
01 feb 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 feb 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 feb 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 feb 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 feb 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 feb 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 feb 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 feb 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 feb 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 feb 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 feb 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 feb 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 feb 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 feb 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 feb 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 feb 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 feb 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 feb 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 feb 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 feb 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 feb 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 feb 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 feb 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 feb 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 feb 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 feb 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 feb 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 feb 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DatoCNY-LSLLSL-CNY
01 mar 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DatoCNY-LSLLSL-CNY
01 apr 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 apr 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 apr 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 apr 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 apr 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 apr 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 apr 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 apr 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 apr 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 apr 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 apr 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 apr 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 apr 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 apr 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 apr 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 apr 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 apr 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 apr 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 apr 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY

CNY-LSL og LSL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats